Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7 | -3.76 | 125 | 126.4 | 118.1 | 13585 | 122.11273059 | DE |
| 4 | 3.1 | 2.64505119454 | 117.2 | 128.4 | 114 | 20487 | 121.30741035 | DE |
| 12 | 2.9 | 2.47018739353 | 117.4 | 128.5 | 110 | 19700 | 119.88930755 | DE |
| 26 | 2.8 | 2.3829787234 | 117.5 | 128.5 | 95.6 | 19306 | 113.32374642 | DE |
| 52 | -25.4 | -17.4330816747 | 145.7 | 163.8 | 95.6 | 18735 | 128.12589226 | DE |
| 156 | -38.4 | -24.1965973535 | 158.7 | 189.9 | 73.7 | 20247 | 123.50068462 | DE |
| 260 | 23.2 | 23.8928939238 | 97.1 | 193.9 | 41.76 | 22831 | 120.90158964 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 120.3 | -0.9 | -0.74 | 120.5 | 120.8 | 118.1 | 18190 |
| 1734629400 | 121.2 | -1.3 | -1.06 | 120.2 | 122 | 119.5 | 13025 |
| 1734543000 | 122.5 | 0.6 | 0.49 | 122.2 | 124.3 | 122.2 | 12537 |
| 1734456600 | 121.9 | 0.6 | 0.49 | 120.6 | 122.7 | 120.5 | 9562 |
| 1734370200 | 121.3 | -3 | -2.41 | 123.3 | 123.8 | 119.2 | 20891 |
| 1734111000 | 124.3 | -1 | -0.80 | 125 | 126.4 | 124.1 | 11908 |
| 1734024600 | 125.3 | 0.5 | 0.40 | 125 | 126.5 | 124.7 | 15588 |
| 1733938200 | 124.8 | -1.3 | -1.03 | 125.3 | 125.5 | 124.2 | 11910 |
| 1733851800 | 126.1 | 1.1 | 0.88 | 124.8 | 126.6 | 124.6 | 14619 |
| 1733765400 | 125 | 2.3 | 1.87 | 123.8 | 126.5 | 123.3 | 22593 |
| 1733506200 | 122.7 | 1.3 | 1.07 | 121.8 | 123.2 | 121.4 | 13206 |
| 1733419800 | 121.4 | 2.9 | 2.45 | 118 | 121.8 | 118 | 16381 |
| 1733333400 | 118.5 | 2.7 | 2.33 | 115.5 | 119.3 | 115.5 | 20148 |
| 1733247000 | 115.8 | 1.1 | 0.96 | 116.8 | 117 | 115.3 | 15192 |
| 1733160600 | 114.7 | -4.4 | -3.69 | 116.6 | 117.9 | 114 | 27465 |
| 1732901400 | 119.1 | -1.7 | -1.41 | 120.4 | 121.2 | 117.9 | 25479 |
| 1732815000 | 120.8 | -1.2 | -0.98 | 122 | 122.5 | 119.2 | 22770 |
| 1732728600 | 122 | -1 | -0.81 | 122.9 | 123.1 | 120 | 36077 |
| 1732642200 | 123 | 3.6 | 3.02 | 125 | 128.4 | 120.9 | 67940 |
| 1732555800 | 119.4 | 1.8 | 1.53 | 118.5 | 120 | 115.5 | 21047 |
| 1732296600 | 117.6 | 1.2 | 1.03 | 117.2 | 118.2 | 115.9 | 11400 |
| 1732210200 | 116.4 | 0.5 | 0.43 | 116 | 116.6 | 114 | 27082 |
| 1732123800 | 115.9 | -4 | -3.34 | 120.1 | 120.3 | 115 | 24980 |
| 1732037400 | 119.9 | -0.3 | -0.25 | 120 | 121 | 118 | 20373 |
| 1731951000 | 120.2 | -0.7 | -0.58 | 121 | 122.7 | 119.8 | 14000 |
| 1731691800 | 120.9 | -0.9 | -0.74 | 120.8 | 121.4 | 119 | 12591 |
| 1731605400 | 121.8 | 2.8 | 2.35 | 119.5 | 122.1 | 117.9 | 25374 |
| 1731519000 | 119 | -2.6 | -2.14 | 121.2 | 123.3 | 118 | 38257 |
| 1731432600 | 121.6 | -3.3 | -2.64 | 123.4 | 123.6 | 121.6 | 16629 |
| 1731346200 | 124.9 | 0.7 | 0.56 | 125 | 126.4 | 124.8 | 7478 |
| 1731087000 | 124.2 | -2.3 | -1.82 | 126.4 | 126.5 | 123.6 | 9821 |
| 1731000600 | 126.5 | 1.7 | 1.36 | 125.3 | 127.1 | 125.3 | 13780 |
| 1730914200 | 124.8 | 0 | 0.00 | 125 | 126.7 | 124.6 | 15051 |
| 1730827800 | 124.8 | 0.8 | 0.65 | 123.9 | 125.7 | 123.9 | 10653 |
| 1730741400 | 124 | -1 | -0.80 | 124.8 | 126 | 123.6 | 14770 |
| 1730482200 | 125 | 0 | 0.00 | 125 | 125.4 | 123.8 | 8745 |
| 1730395800 | 125 | 1.1 | 0.89 | 123.9 | 125.4 | 123.5 | 15308 |
| 1730309400 | 123.9 | -0.4 | -0.32 | 124 | 127.2 | 123.3 | 18334 |
| 1730223000 | 124.3 | 3.4 | 2.81 | 121.1 | 128.5 | 119.3 | 35340 |
| 1730136600 | 120.9 | 0.8 | 0.67 | 121.3 | 121.6 | 118.6 | 15383 |
| 1729873800 | 120.1 | 1.4 | 1.18 | 118 | 121.1 | 117.7 | 19929 |
| 1729787400 | 118.7 | 1.4 | 1.19 | 117.8 | 120.3 | 117.8 | 11921 |
| 1729701000 | 117.3 | -1.7 | -1.43 | 118.8 | 119.7 | 117.3 | 14360 |
| 1729614600 | 119 | -0.4 | -0.34 | 119.4 | 119.7 | 117.7 | 15876 |
| 1729528200 | 119.4 | -2.2 | -1.81 | 121.4 | 123 | 118.6 | 18439 |
| 1729269000 | 121.6 | 2.6 | 2.18 | 119.2 | 123.6 | 119.2 | 29409 |
| 1729182600 | 119 | 0.5 | 0.42 | 119.5 | 120.1 | 117.9 | 18740 |
| 1729096200 | 118.5 | 1 | 0.85 | 116.1 | 119.2 | 116 | 16586 |
| 1729009800 | 117.5 | 2.1 | 1.82 | 115.6 | 117.9 | 115.4 | 17660 |
| 1728923400 | 115.4 | 0.6 | 0.52 | 114.7 | 115.4 | 113.9 | 12751 |
| 1728664200 | 114.8 | 0.2 | 0.17 | 114.6 | 115.7 | 113.6 | 16979 |
| 1728577800 | 114.6 | -0.7 | -0.61 | 115.4 | 115.8 | 114 | 21112 |
| 1728491400 | 115.3 | 2.3 | 2.04 | 112.8 | 115.3 | 112.5 | 18619 |
| 1728405000 | 113 | 0.2 | 0.18 | 110.5 | 113.8 | 110 | 11637 |
| 1728318600 | 112.8 | -3.5 | -3.01 | 115.5 | 115.6 | 112.6 | 13019 |
| 1728059400 | 116.3 | 4.4 | 3.93 | 112 | 116.6 | 112 | 19613 |
| 1727973000 | 111.9 | -4.3 | -3.70 | 114.5 | 114.5 | 111.9 | 21206 |
| 1727886600 | 116.2 | 1.1 | 0.96 | 114.8 | 117.9 | 114.2 | 21910 |
| 1727800200 | 115.1 | -0.3 | -0.26 | 115.4 | 118.2 | 114.8 | 22464 |
| 1727713800 | 115.4 | -4.4 | -3.67 | 120.7 | 120.8 | 115.2 | 35029 |
| 1727454600 | 119.8 | 12.3 | 11.44 | 117.4 | 121.1 | 114.6 | 69598 |
| 1727368200 | 107.5 | 7.3 | 7.29 | 102.5 | 107.9 | 102 | 38603 |
| 1727281800 | 100.2 | -4.2 | -4.02 | 103.7 | 104.1 | 100.2 | 22969 |
| 1727195400 | 104.4 | 0.2 | 0.19 | 105.1 | 106.1 | 104.2 | 12076 |
| 1727109000 | 104.2 | 1 | 0.97 | 103.7 | 104.5 | 102.5 | 13914 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
