ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
0.79
0.006
(0.77%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.044-5.27577937650.8340.840.762402680.80535402DE
40.0141.804123711340.7760.850.762423320.8178659DE
120.022.59740259740.770.850.726489830.77612244DE
26-0.076-8.775981524250.8661.030.726851600.86136926DE
52-0.305-27.85388127851.0951.50.7261168721.01783717DE
156-1.455-64.81069042322.2452.30.53590741.08785354DE
260-2.21-73.6666666667330.53563881.57417187DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770000.790.0060.770.790.790.78421393
17805906000.784-0.01-1.260.790.790.76267547
17805042000.794-0.011-1.370.8050.8060.7940440
17804178000.805-0.011-1.350.81599990.81699990.825973
17803314000.8159999-0.019-2.280.830.8350.814999967402
17800722000.8350.0010.120.8340.840.83320124
17799858000.834-0.006-0.710.840.840.83414222
17798994000.840.0070.840.840.850.83440285
17798130000.833-0.005-0.600.8480.8480.821999968138
17797266000.8380.0080.960.830.8390.8325931
17794674000.830.0050.610.8330.8330.81281087
17793810000.825-0.01-1.200.8350.8370.82521400
17792946000.83500.000.830.8350.819999919370
17792082000.83500.000.840.840.819999968704
17791218000.835-0.004-0.480.8390.8420.82935703
17788626000.839-0.003-0.360.8450.8460.82648724
17787762000.842-0.008-0.940.850.850.83830731
17786898000.850.0638.010.790.860.79186808
17786034000.7870.0111.420.7760.790.76733905
17785170000.776-0.004-0.510.7950.80.77568269
17782578000.78-0.01-1.270.7760.7870.76628533
17781714000.790.0222.860.7750.80.76967572
17780850000.7680.0162.130.7650.7730.75652039
17779986000.75200.000.760.760.7527476
17779122000.7520.0060.800.7460.760.74623770
17775666000.7460.0010.130.7420.7520.73766393
17774802000.745-0.007-0.930.7580.760.74353467
17773938000.75200.000.7520.7520.7520
17773074000.752-0.005-0.660.7590.7590.7528209
17770482000.75700.000.760.760.75523363
17769618000.7570.0030.400.760.7610.75516513
17768754000.754-0.006-0.790.7570.760.75327248
17767890000.76-0.002-0.260.7620.7620.74543409
17767026000.762-0.009-1.170.770.7770.76143494
17764434000.771-0.002-0.260.7750.7760.77132792
17763570000.7730.0010.130.780.7840.77222059
17762706000.7720.0141.850.7750.7770.7731125
17761842000.758-0.013-1.690.7520.7790.75286947
17760978000.7710.0010.130.780.7830.7729774
17758386000.7700.000.770.770.770
17757522000.77-0.01-1.280.7780.7880.76542610
17756658000.780.022.630.7420.790.74266654
17755794000.760.022.700.8060.8060.7574447
17751474000.74-0.026-3.390.7820.7820.7465202
17750610000.7660.0324.360.740.770.7456343
17749746000.734-0.014-1.870.7420.7440.7340545
17748882000.748-0.002-0.270.750.750.73632914
17746326000.750.0162.180.740.760.72665020
17745462000.734-0.02-2.650.7640.7640.7355689
17744598000.7540.011.340.750.7740.746158239
17743734000.7440.0040.540.750.750.74224274
17742870000.74-0.008-1.070.7460.7480.72892059
17740278000.7480.0040.540.750.750.7471699
17739414000.744-0.026-3.380.7620.7640.738115484
17738550000.77-0.004-0.520.780.780.76435684
17737686000.7740.0040.520.7620.7740.7641471
17736822000.77-0.01-1.280.770.7720.7634948
17734230000.7800.000.780.780.75846520
17733366000.78-0.016-2.010.7880.7940.774132743
17732502000.796-0.006-0.750.80.8020.78849655
17731638000.8020.0060.750.80.8080.79475854
17730774000.796-0.024-2.930.80.8120.79692728
17728182000.8199999-0.032-3.760.850.8520.8164457

最近閲覧した銘柄

Delayed Upgrade Clock