ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.695
-0.005
(-0.71%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.021-2.932960893850.7160.7290.695212930.70695122DE
4-0.065-8.552631578950.760.80.695274620.73297932DE
12-0.415-37.38738738741.111.2040.695381730.90715241DE
26-0.405-36.81818181821.11.210.695285550.97716527DE
52-0.615-46.94656488551.311.520.695303251.12920452DE
156-1.935-73.57414448672.632.7750.695350641.81089871DE
260-0.855-55.16129032261.553.150.695719961.97115689DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350614000.6949999-0.005-0.710.70.7050.694999910900
17349750000.7-0.002-0.280.7080.7080.722263
17347158000.70200.000.7080.7080.714395
17346294000.702-0.009-1.270.7110.7130.726801
17345430000.711-0.013-1.800.7130.720.71128807
17344566000.724-0.001-0.140.7160.7290.71214200
17343702000.725-0.003-0.410.7170.7280.7128373
17341110000.728-0.045-5.820.7580.7660.72832470
17340246000.7730.0588.110.7120.80.71291691
17339382000.715-0.001-0.140.720.720.71218473
17338518000.7160.0020.280.7150.720.7118670
17337654000.714-0.005-0.700.720.720.7114638
17335062000.7190.0121.700.7080.7190.70810433
17334198000.7070.0010.140.7210.7210.70116889
17333334000.706-0.022-3.020.7290.7350.70617607
17332470000.7280.0141.960.7030.740.70146554
17331606000.714-0.019-2.590.7320.7350.71423824
17329014000.733-0.007-0.950.7320.7440.73218967
17328150000.74-0.026-3.390.7690.7710.72443161
17327286000.7660.0040.520.7770.7770.75821482
17326422000.762-0.011-1.420.760.7620.74339539
17325558000.773-0.015-1.900.780.7850.76816454
17322966000.7880.0060.770.790.80.7814944
17322102000.7820.0040.510.7960.7960.77912621
17321238000.7780.0020.260.760.7980.7616767
17320374000.7760.0010.130.7990.7990.7715590
17319510000.775-0.03-3.730.80.80.77445292
17316918000.805-0.019-2.310.8380.8380.855533
17316054000.824-0.046-5.290.8580.8580.819999957412
17315190000.8700.000.870.870.870
17314326000.870.0020.230.8680.8750.8685241
17313462000.868-0.003-0.340.8660.8740.8630060
17310870000.871-0.069-7.340.960.960.864107270
17310006000.940.0181.950.9170.960.90483897
17309142000.9220.0070.770.9190.9520.90233287
17308278000.915-0.007-0.760.9380.9640.89950174
17307414000.9220.0151.650.9150.9380.91514534
17304822000.907-0.003-0.330.910.920.9015940
17303958000.910.0121.340.90.9250.923608
17303094000.8980.0566.650.850.8980.84327777
17302230000.842-0.007-0.820.8520.8520.83731130
17301366000.849-0.041-4.610.890.8970.83482080
17298738000.89-0.041-4.400.9260.950.87796500
17297874000.931-0.06-6.050.9910.9910.9284040
17297010000.9910.0010.100.9870.9960.9813377
17296146000.99-0.01-1.000.9850.9970.98514315
17295282001-0.004-0.401.0041.0040.98527374
17292690001.004-0.04-3.651.0421.0420.99637378
17291826001.0420.033.171.011.0481.00223782
17290962001.010.021.610.9961.010.99418537
17290098000.994-0.014-1.3911.0040.9560400
17289234001.008-0.16-13.551.031.0460.951221498
17286642001.166-0.01-0.511.1741.1741.163457
17285778001.172-0.02-1.511.1841.1841.17213170
17284914001.190.010.681.191.21.1777043
17284050001.1820.086.871.111.1821.1153926
17283186001.1060.010.551.0721.111.06823647
17280594001.1-0.01-1.261.12999991.13199991.09419804
17279730001.1140.022.011.0981.121.0919431
17278866001.092-0.05-4.211.13999991.151.0570352
17278002001.13999990.032.701.111.2041.06295325
17277138001.110.011.281.11.1121.08222941
17274546001.0960.010.551.11.11.09212957
17273682001.090.043.611.0581.0961.05420380
17272818001.0520.032.731.0461.0521.0333573

最近閲覧した銘柄

Delayed Upgrade Clock