Euronext Transatlantic Health Care PR【THEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	4902.28	107.83	2.25	4798.86	4903.02	4796.6899
1780590600	4794.45	123.76	2.65	4657.1899	4809.31	4657.1899
1780504200	4670.6899	49.26	1.07	4631.37	4671.35	4616.04
1780417800	4621.43	-57.24	-1.22	4679.74	4680.59	4589.93
1780331400	4678.67	-62.26	-1.31	4748.59	4748.59	4675.87
1780072200	4740.93	-37.4	-0.78	4783.12	4797.82	4733.67
1779985800	4778.33	27.41	0.58	4751.82	4796.67	4726.95
1779899400	4750.92	-1.47	-0.03	4726.81	4775.76	4724.74
1779813000	4752.39	-22.13	-0.46	4775.34	4781.71	4733.09
1779726600	4774.52	-5.04	-0.11	4771.1899	4774.66	4770.14
1779467400	4779.56	56.86	1.20	4737.16	4798.4399	4737.16
1779381000	4722.7	37.79	0.81	4706.22	4733.21	4683.02
1779294600	4684.91	-23.2	-0.49	4704.36	4734.3	4684.6899
1779208200	4708.11	89.03	1.93	4632.11	4724.15	4632.11
1779121800	4619.08	-12.94	-0.28	4621.65	4638.43	4595.42
1778862600	4632.02	-27.91	-0.60	4666.83	4682.91	4630.62
1778776200	4659.93	22.36	0.48	4646.6	4671.28	4638.34
1778689800	4637.57	15.88	0.34	4625.03	4649.7	4607.68
1778603400	4621.6899	88.48	1.95	4531.51	4623.09	4518.36
1778517000	4533.21	-2.49	-0.05	4535.97	4579.1	4529.36
1778257800	4535.7	-39.46	-0.86	4582.32	4582.32	4526.72
1778171400	4575.16	-38.57	-0.84	4623.97	4626.46	4570.08
1778085000	4613.7299	10.49	0.23	4605.95	4640.62	4601.9399
1777998600	4603.24	-1.31	-0.03	4612.01	4615.1899	4587.63
1777912200	4604.55	-24.89	-0.54	4627.09	4636.54	4595.06
1777566600	4629.4399	89.04	1.96	4537.38	4633.9	4532.67
1777480200	4540.4	-47.67	-1.04	4576.33	4577.82	4503.9399
1777393800	4588.07	0	0.00	4588.07	4588.07	4588.07
1777307400	4588.07	0.43	0.01	4585.4	4608.4399	4559.89
1777048200	4587.64	-67	-1.44	4669.13	4669.13	4581.16
1776961800	4654.64	-13.93	-0.30	4667.43	4683.39	4652.84
1776875400	4668.57	4.01	0.09	4652.14	4683.5	4642.35
1776789000	4664.56	-54.61	-1.16	4701.27	4704.36	4647.31
1776702600	4719.17	-22.52	-0.47	4743.6899	4743.6899	4705.01
1776443400	4741.6899	66.3	1.42	4670.34	4744.84	4663.64
1776357000	4675.39	-9.3	-0.20	4702.67	4720.33	4670.4
1776270600	4684.6899	-64.31	-1.35	4740.64	4751.92	4679.34
1776184200	4749	56.14	1.20	4707.61	4750.5	4697.47
1776097800	4692.86	-75.96	-1.59	4718.1899	4730.07	4685
1775838600	4768.82	0	0.00	4768.82	4768.82	4768.82
1775752200	4768.82	68.75	1.46	4782.61	4784.14	4732.54
1775665800	4700.07	0	0.00	4700.07	4700.07	4700.07
1775579400	4700.07	-50.8	-1.07	4753.9799	4755.79	4675
1775147400	4750.87	-9.26	-0.19	4780.1	4792.9	4742.96
1775061000	4760.13	52.85	1.12	4721.96	4777.15	4721.96
1774974600	4707.28	13.22	0.28	4682.63	4745.4	4672.34
1774888200	4694.06	33.58	0.72	4639.38	4699.53	4638.67
1774632600	4660.4799	-52.84	-1.12	4702.58	4707.09	4655.75
1774546200	4713.32	16.63	0.35	4696.45	4720.29	4682.02
1774459800	4696.6899	69.29	1.50	4623.91	4700.46	4623.91
1774373400	4627.4	6.72	0.15	4617.02	4630.9799	4590.1899
1774287000	4620.68	-32.82	-0.71	4641.85	4665.13	4611.6899
1774027800	4653.5	-25.84	-0.55	4675.08	4693.07	4650.85
1773941400	4679.34	-56.53	-1.19	4743.25	4743.25	4679.34
1773855000	4735.87	-80.04	-1.66	4799.01	4799.01	4713.55
1773768600	4815.91	-22.11	-0.46	4642.4	4855	4642.4
1773682200	4838.02	0.67	0.01	4825.33	4856.43	4803.96
1773423000	4837.35	15.73	0.33	4825.97	4877.08	4823.7299
1773336600	4821.62	-51.96	-1.07	4878.84	4881.6899	4800.59
1773250200	4873.58	-20.88	-0.43	4880.04	4880.04	4841.82
1773163800	4894.46	26.92	0.55	4885.77	4910.9	4866.46
1773077400	4867.54	20.12	0.42	4883.81	4883.81	4831.08
1772818200	4847.42	-51.93	-1.06	4914.41	4916.9399	4834.89