Euronext Earth Focus 40 Decrement 3.5 Percent【TER35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-63.48	-2.83741200134	2237.25	2261.78	2164.07	IX
4	53.07	2.50247559768	2120.7	2261.78	2091.64	IX
12	116.94	5.68544799522	2056.83	2261.78	1956.7	IX
26	35.82	1.67543675016	2137.95	2261.78	1817.69	IX
52	306.2	16.3956371113	1867.57	2261.78	1817.69	IX
156	433.08	24.8797890492	1740.69	2261.78	1544.7	IX
260	433.08	24.8797890492	1740.69	2261.78	1544.7	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	2218.06	-30.44	-1.35	2248.62	2248.62	2216.95
1783355400	2248.5	-4.78	-0.21	2253.65	2261.78	2238.18
1783096200	2253.28	21.71	0.97	2232.05	2255.45	2232.05
1783009800	2231.57	15.75	0.71	2216.12	2244.89	2207.57
1782923400	2215.82	-22.52	-1.01	2237.25	2237.25	2212.2199
1782837000	2238.34	44.18	2.01	2195.2	2239.81	2195.2
1782750600	2194.16	8.1	0.37	2184.95	2196.12	2176.41
1782491400	2186.06	-10.74	-0.49	2196.27	2196.27	2164.16
1782405000	2196.8	17.97	0.82	2178.6	2203.89	2178.58
1782318600	2178.83	-1.47	-0.07	2180.15	2185.9899	2169.02
1782232200	2180.3	-35.94	-1.62	2200.28	2200.28	2175.14
1782145800	2216.2399	-0.02	-0.00	2215.77	2231.32	2213.61
1781886600	2216.26	-12.3	-0.55	2227.66	2230.41	2215.87
1781800200	2228.56	0.56	0.03	2226.6	2236.42	2218.7
1781713800	2228	25.39	1.15	2203.58	2228	2202.73
1781627400	2202.61	7.12	0.32	2196.03	2214.17	2196.03
1781541000	2195.4899	12.91	0.59	2182.19	2226.12	2182.19
1781281800	2182.58	57.08	2.69	2132.25	2187.56	2132.25
1781195400	2125.5	17.43	0.83	2108.34	2138.81	2108.23
1781109000	2108.07	-12.06	-0.57	2120.7	2128.82	2091.64
1781022600	2120.13	4.9	0.23	2114.8	2155.37	2113.44
1780936200	2115.23	3.85	0.18	2110.39	2124.59	2078.17
1780677000	2111.38	-8.82	-0.42	2120.71	2127.7399	2108.07
1780590600	2120.2	28.38	1.36	2092.03	2120.2	2092.03
1780504200	2091.82	-15.15	-0.72	2100.36	2109.12	2091.82
1780417800	2106.9699	25.92	1.25	2081.79	2110.12	2081.79
1780331400	2081.05	-3.63	-0.17	2083.01	2095.51	2064.45
1780072200	2084.68	-1.19	-0.06	2086.82	2105.9699	2084.68
1779985800	2085.87	-7.85	-0.37	2092.45	2095.79	2071.29
1779899400	2093.7199	7.77	0.37	2087.02	2121.31	2087.02
1779813000	2085.95	-31.27	-1.48	2114.79	2114.79	2085.95
1779726600	2117.2199	40.93	1.97	2079.35	2120.4699	2079.35
1779467400	2076.29	22.03	1.07	2059.9899	2084.34	2059.9899
1779381000	2054.26	-2	-0.10	2055.5	2069.96	2038.09
1779294600	2056.26	50.87	2.54	2004.96	2061.4	2002.6
1779208200	2005.39	1.14	0.06	2005.64	2025.21	2002.67
1779121800	2004.25	0.63	0.03	1999.22	2018.08	1980.27
1778862600	2003.62	-22.71	-1.12	2039.2	2039.2	1994.15
1778776200	2026.33	0	0.00	2026.33	2026.33	2026.33
1778689800	2026.33	0	0.00	2026.33	2026.33	2026.33
1778603400	2026.33	0	0.00	2026.33	2026.33	2026.33
1778517000	2026.33	-9.16	-0.45	2036.44	2038.53	2021.93
1778257800	2035.49	-13.37	-0.65	2047.42	2047.42	2026.42
1778171400	2048.86	-11.47	-0.56	2062.42	2080.14	2046.26
1778085000	2060.33	64.3	3.22	1997.95	2078	1997.95
1777998600	1996.03	32.49	1.65	1968.77	1996.59	1963.11
1777912200	1963.54	-37.62	-1.88	2000.72	2004.88	1959.31
1777566600	2001.16	18.36	0.93	1985.26	2001.16	1956.7
1777480200	1982.8	-5.28	-0.27	1989.36	1993.17	1972.52
1777393800	1988.08	-14.24	-0.71	2001.83	2008.5	1984.81
1777307400	2002.32	-4.45	-0.22	2004.73	2024.27	1998.15
1777048200	2006.77	-28.43	-1.40	2011.05	2017.18	1988.87
1776961800	2035.2	0	0.00	2035.2	2035.2	2035.2
1776875400	2035.2	-16.38	-0.80	2055.58	2058.52	2031.65
1776789000	2051.58	-13.35	-0.65	2069.71	2080.94	2048.4699
1776702600	2064.93	-27.07	-1.29	2089.79	2089.79	2055.55
1776443400	2092	49.65	2.43	2041.98	2097.25	2037.87
1776357000	2042.35	-4.42	-0.22	2047.72	2062.5	2039.73
1776270600	2046.77	-9.38	-0.46	2056.83	2063.29	2042.41
1776184200	2056.15	38.17	1.89	2018.54	2057.52	2018.54
1776097800	2017.98	-8.31	-0.41	2024.24	2024.24	1996.79
1775838600	2026.29	21.1	1.05	2006.61	2038.59	2006.61
1775752200	2005.19	-7.28	-0.36	2012.45	2012.45	1988.73
1775665800	2012.47	106.6	5.59	1910.49	2028.34	1910.49