Euronext Earth Focus 40 Decrement 3.5 Percent【TER35】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2111.38	-8.82	-0.42	2120.71	2127.7399	2108.07
1780590600	2120.2	28.38	1.36	2092.03	2120.2	2092.03
1780504200	2091.82	-15.15	-0.72	2100.36	2109.12	2091.82
1780417800	2106.9699	25.92	1.25	2081.79	2110.12	2081.79
1780331400	2081.05	-3.63	-0.17	2083.01	2095.51	2064.45
1780072200	2084.68	-1.19	-0.06	2086.82	2105.9699	2084.68
1779985800	2085.87	-7.85	-0.37	2092.45	2095.79	2071.29
1779899400	2093.7199	7.77	0.37	2087.02	2121.31	2087.02
1779813000	2085.95	-31.27	-1.48	2114.79	2114.79	2085.95
1779726600	2117.2199	40.93	1.97	2079.35	2120.4699	2079.35
1779467400	2076.29	22.03	1.07	2059.9899	2084.34	2059.9899
1779381000	2054.26	-2	-0.10	2055.5	2069.96	2038.09
1779294600	2056.26	50.87	2.54	2004.96	2061.4	2002.6
1779208200	2005.39	1.14	0.06	2005.64	2025.21	2002.67
1779121800	2004.25	0.63	0.03	1999.22	2018.08	1980.27
1778862600	2003.62	-34.98	-1.72	2039.2	2039.2	1994.15
1778776200	2038.6	27.96	1.39	2013.77	2040.42	2013.77
1778689800	2010.64	18.37	0.92	1992.19	2010.64	1986.52
1778603400	1992.27	-34.06	-1.68	2022.16	2022.16	1990.51
1778517000	2026.33	-9.16	-0.45	2036.44	2038.53	2021.93
1778257800	2035.49	-13.37	-0.65	2047.42	2047.42	2026.42
1778171400	2048.86	-11.47	-0.56	2062.42	2080.14	2046.26
1778085000	2060.33	64.3	3.22	1997.95	2078	1997.95
1777998600	1996.03	32.49	1.65	1968.77	1996.59	1963.11
1777912200	1963.54	-37.62	-1.88	2000.72	2004.88	1959.31
1777566600	2001.16	18.36	0.93	1985.26	2001.16	1956.7
1777480200	1982.8	-19.52	-0.97	1989.36	1993.17	1972.52
1777393800	2002.32	0	0.00	2002.32	2002.32	2002.32
1777307400	2002.32	-4.45	-0.22	2004.73	2024.27	1998.15
1777048200	2006.77	-7.48	-0.37	2011.05	2017.18	1988.87
1776961800	2014.25	-20.95	-1.03	2036.94	2036.94	1998.27
1776875400	2035.2	-16.38	-0.80	2055.58	2058.52	2031.65
1776789000	2051.58	-13.35	-0.65	2069.71	2080.94	2048.4699
1776702600	2064.93	-27.07	-1.29	2089.79	2089.79	2055.55
1776443400	2092	49.65	2.43	2041.98	2097.25	2037.87
1776357000	2042.35	-4.42	-0.22	2047.72	2062.5	2039.73
1776270600	2046.77	-9.38	-0.46	2056.83	2063.29	2042.41
1776184200	2056.15	38.17	1.89	2018.54	2057.52	2018.54
1776097800	2017.98	12.79	0.64	2024.24	2024.24	1996.79
1775838600	2005.19	0	0.00	2005.19	2005.19	2005.19
1775752200	2005.19	-7.28	-0.36	2012.45	2012.45	1988.73
1775665800	2012.47	106.6	5.59	1910.49	2028.34	1910.49
1775579400	1905.87	-23.26	-1.21	1929.54	1948.02	1897.51
1775147400	1929.13	-18.59	-0.95	1930.39	1936.58	1894.48
1775061000	1947.72	59.83	3.17	1888.93	1948.54	1888.93
1774974600	1887.89	11.11	0.59	1878.19	1899.6	1870.88
1774888200	1876.78	5.14	0.27	1869.57	1883.62	1860.84
1774632600	1871.64	-16.48	-0.87	1889.03	1892.84	1862.68
1774546200	1888.12	-29.41	-1.53	1911.1	1911.1	1882.65
1774459800	1917.53	26.09	1.38	1894.27	1930.83	1894.27
1774373400	1891.44	0.99	0.05	1890	1908	1871.53
1774287000	1890.45	28.75	1.54	1854.25	1927.69	1817.69
1774027800	1861.7	-36.26	-1.91	1901.79	1923.63	1861.35
1773941400	1897.96	-44.26	-2.28	1941.34	1941.34	1882.62
1773855000	1942.22	-10.35	-0.53	1953.51	1975.65	1931.41
1773768600	1952.57	5.7	0.29	1946.64	1966.51	1937.1
1773682200	1946.87	8.09	0.42	1939.12	1957.53	1919.61
1773423000	1938.78	-17.84	-0.91	1954.41	1968.72	1925.59
1773336600	1956.62	-23.86	-1.20	1978.7	1978.7	1940.27
1773250200	1980.48	-14.68	-0.74	1990.59	1993.75	1970.39
1773163800	1995.16	59.67	3.08	1937.41	2005.18	1937.41
1773077400	1935.49	-13.16	-0.68	1947.3	1947.3	1888.42
1772818200	1948.65	-23.92	-1.21	1975.09	1988.88	1924.55