Euronext Eurozone Telecommunications GR【TELEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2383.55	-46.53	-1.91	2424.52	2439.12	2383.38
1780590600	2430.08	-68.25	-2.73	2495.6	2495.73	2417.21
1780504200	2498.33	10.83	0.44	2493.68	2516.2	2472.17
1780417800	2487.5	43.22	1.77	2462.96	2509.58	2459.79
1780331400	2444.28	53.97	2.26	2390.51	2444.66	2390.51
1780072200	2390.31	-56.07	-2.29	2432.2	2443.4699	2390.31
1779985800	2446.38	-20.15	-0.82	2456.86	2468.2399	2429.34
1779899400	2466.53	-10.89	-0.44	2495.76	2503.2199	2456.42
1779813000	2477.42	26.59	1.08	2469.89	2494.55	2443.03
1779726600	2450.83	-9.99	-0.41	2471.08	2480.32	2444.79
1779467400	2460.82	63.9	2.67	2416.13	2462.59	2407.93
1779381000	2396.92	9.23	0.39	2384.34	2404.35	2370.63
1779294600	2387.69	1.94	0.08	2395.83	2408.07	2368.48
1779208200	2385.75	16.97	0.72	2365.78	2400.26	2365.78
1779121800	2368.78	24.58	1.05	2341.79	2394.3	2329.11
1778862600	2344.2	-19.65	-0.83	2370.95	2384.16	2334.98
1778776200	2363.85	19.07	0.81	2348.03	2370.55	2348.03
1778689800	2344.78	49.71	2.17	2294.71	2355.03	2294.71
1778603400	2295.07	-18.61	-0.80	2322.31	2332.75	2289.2399
1778517000	2313.68	43.07	1.90	2267.68	2314.79	2261.23
1778257800	2270.61	23.77	1.06	2244.56	2279.45	2224.81
1778171400	2246.84	-60.98	-2.64	2300.02	2300.02	2244.51
1778085000	2307.82	13.44	0.59	2294.38	2313.3	2282.9
1777998600	2294.38	10.25	0.45	2272.55	2327.21	2270.98
1777912200	2284.13	32.36	1.44	2252.7199	2304.2	2250.66
1777566600	2251.77	35.65	1.61	2232.02	2252.3	2206.61
1777480200	2216.12	66.11	3.07	2180.62	2216.12	2175.4899
1777393800	2150.01	0	0.00	2150.01	2150.01	2150.01
1777307400	2150.01	-5.75	-0.27	2164.9699	2175.52	2145.14
1777048200	2155.76	-12.02	-0.55	2157.88	2183.05	2151.15
1776961800	2167.78	54.64	2.59	2112.7399	2193.2199	2112.7399
1776875400	2113.14	-45.87	-2.12	2167.38	2172.07	2108.2
1776789000	2159.01	-25.73	-1.18	2184.34	2188.6	2156.18
1776702600	2184.7399	33.76	1.57	2152.11	2188.42	2152.11
1776443400	2150.98	-21.47	-0.99	2172.11	2178.59	2137.6
1776357000	2172.45	19.92	0.93	2149.9899	2172.45	2131.01
1776270600	2152.53	-16.64	-0.77	2167.3	2175.51	2149.52
1776184200	2169.17	8.35	0.39	2165.53	2181.66	2150.42
1776097800	2160.82	-15.08	-0.69	2166.6	2179.1	2128.9
1775838600	2175.9	0	0.00	2175.9	2175.9	2175.9
1775752200	2175.9	5.12	0.24	2170.7199	2190	2161.58
1775665800	2170.78	48.42	2.28	2149.43	2170.78	2122.39
1775579400	2122.36	15.06	0.71	2119.4899	2146.63	2112.76
1775147400	2107.3	28.16	1.35	2082.68	2107.3	2059.16
1775061000	2079.14	24.29	1.18	2073.19	2086.04	2067.07
1774974600	2054.85	-3.36	-0.16	2056.21	2081.08	2052.36
1774888200	2058.21	30.91	1.52	2036.86	2059.2	2036.43
1774632600	2027.3	-23.44	-1.14	2038.13	2040.61	2013.78
1774546200	2050.7399	-8.83	-0.43	2057.42	2065.32	2047.73
1774459800	2059.57	12.13	0.59	2061.7	2063.07	2037.45
1774373400	2047.44	48.38	2.42	2002.57	2048.92	2002.57
1774287000	1999.06	-11.54	-0.57	1999.02	2032.82	1965.27
1774027800	2010.6	-41.14	-2.01	2053.13	2071.18	2010.12
1773941400	2051.7399	-55.12	-2.62	2097.27	2097.27	2051.69
1773855000	2106.86	-32.92	-1.54	2132.79	2132.79	2096.27
1773768600	2139.78	18.97	0.89	2117.92	2146.5	2114.01
1773682200	2120.81	13.71	0.65	2105.02	2127.81	2099.4899
1773423000	2107.1	29.37	1.41	2072.53	2135.48	2052.94
1773336600	2077.73	23.01	1.12	2055.44	2077.73	2039.49
1773250200	2054.7199	-3.65	-0.18	2057.26	2061.69	2038.28
1773163800	2058.37	11.8	0.58	2049.87	2072.54	2049.48
1773077400	2046.57	-19.05	-0.92	2041.78	2050.16	2010.2