Euronext Transatlantic Basic Materials GR【TBMAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	33.11	0.769470318107	4302.96	4415.96	4276.85	IX
4	13.31	0.307905134682	4322.76	4527.8	4247.46	IX
12	18.9	0.437786790884	4317.17	4527.8	4170.38	IX
26	526.3	13.8144822391	3809.77	4527.8	3730.55	IX
52	1011.39	30.4206720647	3324.68	4527.8	3324.68	IX
156	741.54	20.6296789845	3594.53	4527.8	2907.5	IX
260	741.54	20.6296789845	3594.53	4527.8	2907.5	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	4365.4799	-37.71	-0.86	4405.07	4415.96	4357.03
1783096200	4403.1899	54.86	1.26	4387.93	4404.47	4387.1899
1783009800	4348.33	0	0.00	4348.33	4348.33	4348.33
1782923400	4348.33	41.71	0.97	4302.96	4348.33	4276.85
1782837000	4306.62	57.3	1.35	4275.06	4316.29	4275.06
1782750600	4249.32	-105.72	-2.43	4320.28	4323.95	4247.46
1782491400	4355.04	0	0.00	4355.04	4355.04	4355.04
1782405000	4355.04	30.99	0.72	4307.52	4358.9799	4289.77
1782318600	4324.05	-28.88	-0.66	4338.56	4353.25	4295.06
1782232200	4352.93	-65.93	-1.49	4417.14	4417.14	4314.67
1782145800	4418.86	-104.74	-2.32	4401.38	4419.15	4396.4399
1781886600	4523.6	0	0.00	4523.6	4523.6	4523.6
1781800200	4523.6	0	0.00	4523.6	4523.6	4523.6
1781713800	4523.6	20.77	0.46	4495.57	4527.8	4475.8
1781627400	4502.83	15.05	0.34	4485.38	4524.06	4481.02
1781541000	4487.78	35.82	0.80	4454.21	4509.7299	4454.21
1781281800	4451.96	124.38	2.87	4362.79	4459.86	4362.79
1781195400	4327.58	41.06	0.96	4265.32	4335.89	4263.97
1781109000	4286.52	-42.83	-0.99	4343.83	4349.78	4283.52
1781022600	4329.35	0	0.00	4329.35	4329.35	4329.35
1780936200	4329.35	-45.53	-1.04	4355.2299	4356.03	4326.4
1780677000	4374.88	-84.6	-1.90	4453.87	4457.4	4374.88
1780590600	4459.4799	-6.66	-0.15	4457.84	4484.1899	4432.42
1780504200	4466.14	3.91	0.09	4470.51	4482.54	4444.42
1780417800	4462.2299	82.64	1.89	4392.88	4465.84	4392.88
1780331400	4379.59	-17.3	-0.39	4394.47	4410.77	4332.96
1780072200	4396.89	-12.07	-0.27	4412.16	4426.67	4389.58
1779985800	4408.96	-1.41	-0.03	4401.9799	4409.15	4343.13
1779899400	4410.37	5.54	0.13	4408.47	4426.28	4383.56
1779813000	4404.83	53.39	1.23	4350.37	4422.15	4350.37
1779726600	4351.4399	5.83	0.13	4339.11	4351.49	4339.11
1779467400	4345.61	39.78	0.92	4324.52	4349.06	4322.89
1779381000	4305.83	44.25	1.04	4270.96	4314.01	4265.1899
1779294600	4261.58	41.46	0.98	4214.89	4276.1	4214.74
1779208200	4220.12	-62.39	-1.46	4283.62	4283.62	4193.41
1779121800	4282.51	2.07	0.05	4285.04	4317.75	4256.4799
1778862600	4280.4399	-137.28	-3.11	4418.12	4418.12	4275.42
1778776200	4417.72	-31.91	-0.72	4439.47	4454.2	4400.02
1778689800	4449.63	108.94	2.51	4381.4399	4453.7	4381.4399
1778603400	4340.6899	-47.67	-1.09	4386.05	4393.51	4323.34
1778517000	4388.36	84.85	1.97	4305.18	4390.5	4305.18
1778257800	4303.51	-11.32	-0.26	4294	4321.14	4277.11
1778171400	4314.83	-14.95	-0.35	4339.6899	4366.4799	4311.4
1778085000	4329.78	138.05	3.29	4231.01	4346.05	4231.01
1777998600	4191.7299	0	0.00	4191.7299	4191.7299	4191.7299
1777912200	4191.7299	-30.73	-0.73	4236.52	4242.45	4184.1
1777566600	4222.46	37.26	0.89	4180.9799	4229.65	4170.38
1777480200	4185.2	-99.62	-2.32	4232.86	4245.15	4179.24
1777393800	4284.82	0	0.00	4284.82	4284.82	4284.82
1777307400	4284.82	-29.95	-0.69	4311.61	4323.1	4275.66
1777048200	4314.77	10.4	0.24	4307.86	4320.71	4272.53
1776961800	4304.37	-8.18	-0.19	4316.32	4346.17	4296.54
1776875400	4312.55	23.97	0.56	4278.84	4336.83	4278.84
1776789000	4288.58	-39.23	-0.91	4331.13	4338.62	4283.68
1776702600	4327.81	-14.01	-0.32	4333.63	4340.68	4302.16
1776443400	4341.82	53.37	1.24	4287.18	4343.6899	4267.71
1776357000	4288.45	26.81	0.63	4267.64	4309.87	4267.64
1776270600	4261.64	-45.12	-1.05	4314.97	4323.79	4260.15
1776184200	4306.76	-10.57	-0.24	4317.17	4337.71	4300.18
1776097800	4317.33	18.3	0.43	4338.52	4339.43	4305.79
1775838600	4299.03	0	0.00	4299.03	4299.03	4299.03
1775752200	4299.03	147.21	3.55	4292.12	4316.24	4278.32
1775665800	4151.82	0	0.00	4151.82	4151.82	4151.82