ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Transatlantic Basic Materials GR

Euronext Transatlantic Basic Materials GR (TBMAG)

4,391.22
0.00
(0.00%)
終了 7月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
188.262.051146187744302.964415.964276.8500IX
468.461.583710407244322.764527.84247.4600IX
1274.051.715244014024317.174527.84170.3800IX
26581.4515.26207618833809.774527.83730.5500IX
521066.5432.07947832573324.684527.83324.6800IX
156796.6922.16395467563594.534527.82907.500IX
260796.6922.16395467563594.534527.82907.500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17833554004365.4799-37.71-0.864405.074415.964357.030
17830962004403.189929.380.674387.934404.474387.18990
17830098004373.8125.480.594320.874385.044315.250
17829234004348.3399.012.334302.964348.334276.850
17828370004249.3200.004249.324249.324249.320
17827506004249.32-77.94-1.804320.284323.954247.460
17824914004327.26-27.78-0.644344.794344.794300.220
17824050004355.0430.990.724307.524358.97994289.770
17823186004324.05-28.88-0.664338.564353.254295.060
17822322004352.93-65.93-1.494417.144417.144314.670
17821458004418.8619.050.434401.384419.154396.43990
17818866004399.81-31.96-0.724429.43994432.97994399.350
17818002004431.77-91.83-2.034478.764478.764430.90
17817138004523.620.770.464495.574527.84475.80
17816274004502.8315.050.344485.384524.064481.020
17815410004487.7835.820.804454.214509.72994454.210
17812818004451.96124.382.874362.794459.864362.790
17811954004327.5841.060.964265.324335.894263.970
17811090004286.52-23.29-0.544343.834349.784283.520
17810226004309.81-19.54-0.454322.764382.34304.890
17809362004329.35-130.13-2.924355.22994356.034326.40
17806770004459.479900.004459.47994459.47994459.47990
17805906004459.4799-6.66-0.154457.844484.18994432.420
17805042004466.143.910.094470.514482.544444.420
17804178004462.229982.641.894392.884465.844392.880
17803314004379.59-17.3-0.394394.474410.774332.960
17800722004396.89-12.07-0.274412.164426.674389.580
17799858004408.96-1.41-0.034401.97994409.154343.130
17798994004410.375.540.134408.474426.284383.560
17798130004404.8353.391.234350.374422.154350.370
17797266004351.43995.830.134339.114351.494339.110
17794674004345.6139.780.924324.524349.064322.890
17793810004305.8344.251.044270.964314.014265.18990
17792946004261.5841.460.984214.894276.14214.740
17792082004220.12-62.39-1.464283.624283.624193.410
17791218004282.512.070.054285.044317.754256.47990
17788626004280.4399-23.07-0.544418.124418.124275.420
17787762004303.5100.004303.514303.514303.510
17786898004303.5100.004303.514303.514303.510
17786034004303.5100.004303.514303.514303.510
17785170004303.5100.004303.514303.514303.510
17782578004303.51-11.32-0.2642944321.144277.110
17781714004314.83-14.95-0.354339.68994366.47994311.40
17780850004329.7891.612.164231.014346.054231.010
17779986004238.1746.441.114189.394239.424174.68990
17779122004191.7299-30.73-0.734236.524242.454184.10
17775666004222.4637.260.894180.97994229.654170.380
17774802004185.2-38.31-0.914232.864245.154179.240
17773938004223.51-61.31-1.434298.894302.474211.950
17773074004284.82-29.95-0.694311.614323.14275.660
17770482004314.772.220.054307.864320.714272.530
17769618004312.5500.004312.554312.554312.550
17768754004312.5523.970.564278.844336.834278.840
17767890004288.58-39.23-0.914331.134338.624283.680
17767026004327.81-14.01-0.324333.634340.684302.160
17764434004341.8253.371.244287.184343.68994267.710
17763570004288.4526.810.634267.644309.874267.640
17762706004261.64-45.12-1.054314.974323.794260.150
17761842004306.76-10.57-0.244317.174337.714300.180
17760978004317.33-18.44-0.434338.524339.434305.790
17758386004335.7736.740.854303.674352.274300.490
17757522004299.0327.810.654292.124316.244278.320
17756658004271.22199.214.894145.024278.054145.020
17755452004072.0100.004072.014072.014072.010

最近閲覧した銘柄

Delayed Upgrade Clock