Leverage Shares PLC【SUBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	2.5655	-0.03	-0.99	2.5655	2.5655	2.5655	0
1783614600	2.5911	0.01	0.34	2.5911	2.5911	2.5911	0
1783528200	2.5822	-0.05	-2.05	2.5822	2.5822	2.5822	0
1783441800	2.6363	0.07	2.55	2.6363	2.6363	2.6363	0
1783355400	2.5708	0	0.01	2.5708	2.5708	2.5708	0
1783096200	2.5705	-0.09	-3.43	2.5705	2.5705	2.5705	0
1783009800	2.6617	0	0.00	2.6617	2.6617	2.6617	0
1782923400	2.6617	0.12	4.52	2.6617	2.6617	2.6617	0
1782837000	2.5467	0.01	0.43	2.5467	2.5467	2.5467	0
1782750600	2.5359	-0.15	-5.62	2.5482999	2.5482999	2.5359	2920
1782491400	2.6869	0.08	3.17	2.6869	2.6869	2.6869	0
1782405000	2.6043	-0.18	-6.51	2.6043	2.6043	2.6043	0
1782318600	2.7855	0.06	2.22	2.7855	2.7855	2.7855	0
1782232200	2.725	0.03	1.23	2.725	2.725	2.725	0
1782145800	2.692	0.02	0.81	2.692	2.692	2.692	0
1781886600	2.6704	0	0.00	2.6704	2.6704	2.6704	0
1781800200	2.6704	0.08	2.96	2.6704	2.6704	2.6704	0
1781713800	2.5937	-0.02	-0.89	2.5937	2.5937	2.5937	0
1781627400	2.6171	-0.12	-4.54	2.6171	2.6171	2.6171	0
1781541000	2.7416	-0.02	-0.68	2.7416	2.7416	2.7416	0
1781281800	2.7604	-0.03	-0.90	2.7604	2.7604	2.7604	0
1781195400	2.7856	0.05	1.88	2.7856	2.7856	2.7856	0
1781109000	2.7341	0.01	0.30	2.7341	2.7341	2.7341	0
1781022600	2.7259	0	0.00	2.7259	2.7259	2.7259	0
1780936200	2.7259	0.07	2.81	2.7259	2.7259	2.7259	0
1780677000	2.6515	-0.02	-0.64	2.6515	2.6515	2.6515	0
1780590600	2.6685	-0	-0.04	2.6685	2.6685	2.6685	0
1780504200	2.6696	0.08	3.10	2.6696	2.6696	2.6696	0
1780417800	2.5893	-0.09	-3.42	2.5893	2.5893	2.5893	0
1780331400	2.6811	-0.01	-0.49	2.6811	2.6811	2.6811	0
1780072200	2.6944	-0.02	-0.65	2.6892	2.6944	2.6892	1
1779985800	2.7121	-0.01	-0.41	2.7121	2.7121	2.7121	0
1779899400	2.7234	0.08	3.00	2.7234	2.7234	2.7234	0
1779813000	2.6441	0.01	0.23	2.6475	2.6475	2.6441	2
1779726600	2.638	0.04	1.58	2.638	2.638	2.638	0
1779467400	2.5969	0.02	0.95	2.5969	2.5969	2.5969	0
1779381000	2.5724999	-0.02	-0.79	2.5724999	2.5724999	2.5724999	0
1779294600	2.5929	0.04	1.49	2.5929	2.5929	2.5929	0
1779208200	2.5548	-0	-0.04	2.5548	2.5548	2.5548	0
1779121800	2.5558	-0.02	-0.63	2.5558	2.5558	2.5558	0
1778862600	2.5719	0.03	1.37	2.5719	2.5719	2.5719	0
1778776200	2.5371	0.05	2.17	2.5371	2.5371	2.5371	0
1778689800	2.4831	-0.02	-0.73	2.4831	2.4831	2.4831	0
1778603400	2.5013	-0.01	-0.58	2.5013	2.5013	2.5013	0
1778517000	2.5158999	0.05	2.21	2.5158999	2.5158999	2.5158999	0
1778257800	2.4615	0.07	2.74	2.4615	2.4615	2.4615	0
1778171400	2.3958	-0.21	-8.10	2.3958	2.3958	2.3958	0
1778085000	2.6069	0.02	0.70	2.6069	2.6069	2.6069	0
1777998600	2.5888	0.04	1.76	2.5888	2.5888	2.5888	0
1777912200	2.5440999	-0.06	-2.45	2.5440999	2.5440999	2.5440999	0
1777566600	2.6081	0.02	0.87	2.6081	2.6081	2.6081	0
1777480200	2.5856	0.02	0.69	2.5856	2.5856	2.5856	0
1777393800	2.5679	0	0.00	2.5679	2.5679	2.5679	0
1777307400	2.5679	-0	-0.04	2.5679	2.5679	2.5679	0
1777048200	2.569	0.02	0.67	2.569	2.569	2.569	0
1776961800	2.5519	0.09	3.76	2.5519	2.5519	2.5519	0
1776875400	2.4594999	0	0.08	2.4594999	2.4594999	2.4594999	0
1776789000	2.4575	-0.04	-1.79	2.4575	2.4575	2.4575	0
1776702600	2.5022	0.01	0.27	2.5022	2.5022	2.5022	0
1776443400	2.4955	0.05	1.96	2.4955	2.4955	2.4955	0
1776357000	2.4476	-0.17	-6.39	2.4476	2.4476	2.4476	0
1776270600	2.6145999	-0.03	-1.04	2.6145999	2.6145999	2.6145999	0
1776184200	2.6422	-0.12	-4.23	2.6422	2.6422	2.6422	0
1776097800	2.759	0.08	3.02	2.759	2.759	2.759	0