Leverage Shares 1x Tesla ETP【STSL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	19.1578	-0.37	-1.91	19.1578	19.1578	19.1578	0
1783614600	19.5317	0.16	0.83	19.5317	19.5317	19.5317	0
1783528200	19.3715	0.63	3.36	19.3715	19.3715	19.3715	0
1783441800	18.7422	-0.88	-4.47	18.7422	18.7422	18.7422	0
1783355400	19.6196	0.06	0.32	19.6196	19.6196	19.6196	0
1783096200	19.5573	0.72	3.83	19.5573	19.5573	19.5573	0
1783009800	18.8355	0	0.00	18.8355	18.8355	18.8355	0
1782923400	18.8355	-0.36	-1.85	18.8355	18.8355	18.8355	0
1782837000	19.1905	-1.55	-7.48	19.1905	19.1905	19.1905	0
1782750600	20.7413	-0.74	-3.44	20.7413	20.7413	20.7413	0
1782491400	21.4809	0.34	1.59	21.4809	21.4809	21.4809	0
1782405000	21.144	0.35	1.70	21.144	21.144	21.144	0
1782318600	20.7896	0.75	3.76	20.7896	20.7896	20.7896	0
1782232200	20.0369	-0.02	-0.12	20.0369	20.0369	20.0369	0
1782145800	20.0614	0.28	1.41	20.0614	20.0614	20.0614	0
1781886600	19.7825	0	0.00	19.7825	19.7825	19.7825	0
1781800200	19.7825	0.41	2.13	19.7825	19.7825	19.7825	0
1781713800	19.3708	0.03	0.13	19.3708	19.3708	19.3708	0
1781627400	19.3448	0.31	1.62	19.3448	19.3448	19.3448	0
1781541000	19.0366	-0.76	-3.86	19.0366	19.0366	19.0366	0
1781281800	19.8008	-0.63	-3.10	19.8008	19.8008	19.8008	0
1781195400	20.4333	0.37	1.84	20.4333	20.4333	20.4333	0
1781109000	20.0647	-0.17	-0.83	20.0647	20.0647	20.0647	0
1781022600	20.2318	0	0.00	20.2318	20.2318	20.2318	0
1780936200	20.2318	1.27	6.70	20.2318	20.2318	20.2318	0
1780677000	18.9618	0.19	0.99	18.9618	18.9618	18.9618	0
1780590600	18.7755	-0.01	-0.04	18.7755	18.7755	18.7755	0
1780504200	18.7823	-0.17	-0.92	18.7823	18.7823	18.7823	0
1780417800	18.9564	0.66	3.61	18.9564	18.9564	18.9564	0
1780331400	18.2961	0.4	2.24	18.2961	18.2961	18.2961	0
1780072200	17.8945	-0.37	-2.05	17.8945	17.8945	17.8945	0
1779985800	18.2686	0.05	0.30	18.2686	18.2686	18.2686	0
1779899400	18.2138	-0.26	-1.41	18.2138	18.2138	18.2138	0
1779813000	18.4744	0.25	1.36	18.4744	18.4744	18.4744	0
1779726600	18.2271	-0.69	-3.64	18.2271	18.2271	18.2271	0
1779467400	18.9157	0.16	0.85	18.9157	18.9157	18.9157	0
1779381000	18.7565	-0.85	-4.32	18.7565	18.7565	18.7565	0
1779294600	19.6043	0.17	0.88	19.6043	19.6043	19.6043	0
1779208200	19.4336	0.4	2.09	19.4336	19.4336	19.4336	0
1779121800	19.0357	0.78	4.25	19.0357	19.0357	19.0357	0
1778862600	18.2596	0.71	4.03	18.2596	18.2596	18.2596	0
1778776200	17.5519	-0.56	-3.07	17.5519	17.5519	17.5519	0
1778689800	18.1082	0.09	0.49	18.1082	18.1082	18.1082	0
1778603400	18.0207	-0.49	-2.66	18.0207	18.0207	18.0207	0
1778517000	18.5124	-0.63	-3.30	18.5124	18.5124	18.5124	0
1778257800	19.1448	-0.71	-3.56	19.1448	19.1448	19.1448	0
1778171400	19.8511	-0.61	-3.00	19.8511	19.8511	19.8511	0
1778085000	20.4651	0.23	1.15	20.4651	20.4651	20.4651	0
1777998600	20.2329	0.03	0.15	20.2329	20.2329	20.2329	0
1777912200	20.203	-1.31	-6.11	20.203	20.203	20.203	0
1777566600	21.5175	0.41	1.95	21.5175	21.5175	21.5175	0
1777480200	21.1052	0.02	0.07	21.1052	21.1052	21.1052	0
1777393800	21.0898	0	0.00	21.0898	21.0898	21.0898	0
1777307400	21.0898	-0.2	-0.94	21.0898	21.0898	21.0898	0
1777048200	21.2907	0.38	1.81	21.2907	21.2907	21.2907	0
1776961800	20.9123	0.61	3.00	20.9248	20.9248	20.9123	12
1776875400	20.3027	0.23	1.14	20.3027	20.3027	20.3027	0
1776789000	20.0739	0.18	0.91	20.0739	20.0739	20.0739	0
1776702600	19.8934	-0.55	-2.71	19.8934	19.8934	19.8934	0
1776443400	20.4468	0.49	2.47	20.4468	20.4468	20.4468	0
1776357000	19.9541	-1.79	-8.23	19.9541	19.9541	19.9541	0
1776270600	21.7437	-0.52	-2.32	21.7437	21.7437	21.7437	0
1776184200	22.2612	-0.81	-3.50	22.2612	22.2612	22.2612	0
1776097800	23.0676	-0.35	-1.51	23.0676	23.0676	23.0676	0