Euronext Solvay PR【SSOPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.08	-0.304182509506	26.3	26.72	25.7	IX
4	0.39	1.50987224158	25.83	28.04	25.46	IX
12	-2.06	-7.28429985856	28.28	29.16	24.56	IX
26	-1.28	-4.65454545455	27.5	29.16	23.54	IX
52	-1.24	-4.51565914057	27.46	29.2	23.54	IX
156	-2.74	-9.46132596685	28.96	29.26	23.54	IX
260	-2.74	-9.46132596685	28.96	29.26	23.54	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	26.18	-0.18	-0.68	26.38	26.5	26
1783096200	26.36	0.08	0.30	26.54	26.6	26.08
1783009800	26.28	0	0.00	26.28	26.28	26.28
1782923400	26.28	0	0.00	26.3	26.58	25.7
1782837000	26.28	-0.2	-0.76	26.46	26.56	26.28
1782750600	26.48	-0.5	-1.85	26.72	26.9	26.28
1782491400	26.98	0	0.00	26.98	26.98	26.98
1782405000	26.98	-0.08	-0.30	27.1	27.2	26.72
1782318600	27.06	-0.04	-0.15	27.18	27.5	26.9
1782232200	27.1	-0.38	-1.38	27.1	27.24	26.92
1782145800	27.48	-0.16	-0.58	27.54	27.54	27.02
1781886600	27.64	0	0.00	27.64	27.64	27.64
1781800200	27.64	0	0.00	27.64	27.64	27.64
1781713800	27.64	0.34	1.25	27.36	27.94	27.08
1781627400	27.3	0.1	0.37	27.28	27.6	27.18
1781541000	27.2	0.4	1.49	27	27.44	26.92
1781281800	26.8	0.52	1.98	26.56	27.02	26.48
1781195400	26.28	0.06	0.23	26.48	26.64	26.24
1781109000	26.22	0.32	1.24	26.26	26.66	26.14
1781022600	25.9	0	0.00	25.9	25.9	25.9
1780936200	25.9	-0.32	-1.22	25.76	26.1	25.44
1780677000	26.22	0.12	0.46	25.92	26.3	25.92
1780590600	26.1	-0.32	-1.21	26.47	26.6	25.94
1780504200	26.42	-0.04	-0.15	26.44	26.56	26.16
1780417800	26.46	0	0.00	26.6	26.76	26.36
1780331400	26.46	0.58	2.24	25.7	26.92	25.7
1780072200	25.88	-0.26	-0.99	26.08	26.2	25.7
1779985800	26.14	0.08	0.31	25.98	26.22	25.94
1779899400	26.06	0.02	0.08	26.08	26.82	26.06
1779813000	26.04	-0.12	-0.46	26.02	26.28	25.94
1779726600	26.16	0.16	0.62	26.2	26.3	26
1779467400	26	0.52	2.04	25.56	26.32	25.34
1779381000	25.48	0.18	0.71	25.34	25.74	25.3
1779294600	25.3	0	0.00	25.18	25.56	24.88
1779208200	25.3	-0.46	-1.79	25.72	25.72	25.16
1779121800	25.76	-0.46	-1.75	24.86	25.76	24.56
1778862600	26.22	-1.08	-3.96	27.26	27.54	26.2
1778776200	27.3	0.16	0.59	27.48	27.7	27.26
1778689800	27.14	0.4	1.50	26.96	27.52	26.92
1778603400	26.74	0.04	0.15	26.7	26.82	26.48
1778517000	26.7	0.42	1.60	26.24	26.92	25.9
1778257800	26.28	-0.46	-1.72	26.24	26.82	26.2
1778171400	26.74	-2.12	-7.35	26.6	27.04	25.76
1778085000	28.86	0.86	3.07	28.48	29.16	28.4
1777998600	28	0	0.00	28	28	28
1777912200	28	0.4	1.45	28	28.66	27.94
1777566600	27.6	-0.06	-0.22	27.6	27.9	27.4
1777480200	27.66	0.24	0.88	27.32	27.88	27.26
1777393800	27.42	0	0.00	27.42	27.42	27.42
1777307400	27.42	-0.08	-0.29	27.52	27.74	27.34
1777048200	27.5	-0.14	-0.51	27.56	27.82	27.32
1776961800	27.64	-0.02	-0.07	27.52	28	27.52
1776875400	27.66	0.3	1.10	27.42	28.12	27.42
1776789000	27.36	-0.48	-1.72	27.74	27.92	27.36
1776702600	27.84	0	0.00	27.5	27.9	27.5
1776443400	27.84	0.4	1.46	27.58	28	27.42
1776357000	27.44	0.3	1.11	27.14	27.7	27.14
1776270600	27.14	-0.24	-0.88	27.36	27.44	26.76
1776184200	27.38	-0.64	-2.28	28.28	28.4	27.38
1776097800	28.02	0.5	1.82	28.2	28.46	27.7
1775838600	27.52	0	0.00	27.52	27.52	27.52
1775752200	27.52	0.82	3.07	27.31	27.74	27.31
1775665800	26.7	0	0.00	26.7	26.7	26.7