Hot Features
プレミアム
Euronext S Kering 070322 GR 12 (SSKEG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.057 | 0.0201518815494 | 282.852 | 287.122 | 272.834 | 0 | 0 | IX |
| 4 | -22.599 | -7.39718763502 | 305.508 | 305.508 | 272.834 | 0 | 0 | IX |
| 12 | -2.677 | -0.937370879525 | 285.586 | 305.508 | 255.912 | 0 | 0 | IX |
| 26 | -67.598 | -19.2857774595 | 350.507 | 350.507 | 255.912 | 0 | 0 | IX |
| 52 | 51.412 | 22.2084951425 | 231.497 | 386.893 | 215.57 | 0 | 0 | IX |
| 156 | -218.423 | -43.568533427 | 501.332 | 564.578 | 172.092 | 0 | 0 | IX |
| 260 | -184.658 | -39.4933774197 | 467.567 | 615.301 | 172.092 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 282.909 | 3.07 | 1.10 | 282.909 | 282.909 | 282.909 | 0 |
| 1783614600 | 279.83499 | -7.29 | -2.54 | 279.83499 | 279.83499 | 279.83499 | 0 |
| 1783528200 | 287.122 | 0 | 0.00 | 287.122 | 287.122 | 287.122 | 0 |
| 1783441800 | 287.122 | 2.85 | 1.00 | 287.122 | 287.122 | 287.122 | 0 |
| 1783355400 | 284.27499 | 1.42 | 0.50 | 284.27499 | 284.27499 | 284.27499 | 0 |
| 1783096200 | 282.85199 | -4.67 | -1.62 | 282.85199 | 282.85199 | 282.85199 | 0 |
| 1783009800 | 287.52 | 7.74 | 2.77 | 287.52 | 287.52 | 287.52 | 0 |
| 1782923400 | 279.779 | -22.66 | -7.49 | 279.779 | 279.779 | 279.779 | 0 |
| 1782837000 | 302.434 | 0 | 0.00 | 302.434 | 302.434 | 302.434 | 0 |
| 1782750600 | 302.434 | -1.59 | -0.52 | 302.434 | 302.434 | 302.434 | 0 |
| 1782491400 | 304.028 | -0.97 | -0.32 | 304.028 | 304.028 | 304.028 | 0 |
| 1782405000 | 304.99599 | 2.9 | 0.96 | 304.99599 | 304.99599 | 304.99599 | 0 |
| 1782318600 | 302.092 | 2.9 | 0.97 | 302.092 | 302.092 | 302.092 | 0 |
| 1782232200 | 299.189 | -3.76 | -1.24 | 299.189 | 299.189 | 299.189 | 0 |
| 1782145800 | 302.946 | -6.66 | -2.15 | 302.946 | 302.946 | 302.946 | 0 |
| 1781886600 | 309.606 | -5.24 | -1.66 | 309.606 | 309.606 | 309.606 | 0 |
| 1781800200 | 314.843 | 13.26 | 4.40 | 314.843 | 314.843 | 314.843 | 0 |
| 1781713800 | 301.58 | -0.51 | -0.17 | 301.58 | 301.58 | 301.58 | 0 |
| 1781627400 | 302.092 | 3.02 | 1.01 | 302.092 | 302.092 | 302.092 | 0 |
| 1781541000 | 299.076 | -6.43 | -2.11 | 299.076 | 299.076 | 299.076 | 0 |
| 1781281800 | 305.50799 | 10.42 | 3.53 | 305.50799 | 305.50799 | 305.50799 | 0 |
| 1781195400 | 295.091 | 3.64 | 1.25 | 295.091 | 295.091 | 295.091 | 0 |
| 1781109000 | 291.44799 | 0.91 | 0.31 | 291.44799 | 291.44799 | 291.44799 | 0 |
| 1781022600 | 290.53699 | 7.06 | 2.49 | 290.53699 | 290.53699 | 290.53699 | 0 |
| 1780936200 | 283.479 | -0.06 | -0.02 | 283.479 | 283.479 | 283.479 | 0 |
| 1780677000 | 283.535 | 0 | 0.00 | 283.535 | 283.535 | 283.535 | 0 |
| 1780590600 | 283.535 | 5.69 | 2.05 | 283.535 | 283.535 | 283.535 | 0 |
| 1780504200 | 277.843 | -11.78 | -4.07 | 277.843 | 277.843 | 277.843 | 0 |
| 1780417800 | 289.62599 | 10.63 | 3.81 | 289.62599 | 289.62599 | 289.62599 | 0 |
| 1780331400 | 278.998 | -8.56 | -2.98 | 278.998 | 278.998 | 278.998 | 0 |
| 1780072200 | 287.556 | 4.95 | 1.75 | 287.556 | 287.556 | 287.556 | 0 |
| 1779985800 | 282.601 | 0.62 | 0.22 | 282.601 | 282.601 | 282.601 | 0 |
| 1779899400 | 281.982 | 11.99 | 4.44 | 281.982 | 281.982 | 281.982 | 0 |
| 1779813000 | 269.98899 | -8.5 | -3.05 | 269.98899 | 269.98899 | 269.98899 | 0 |
| 1779726600 | 278.491 | 5.97 | 2.19 | 278.491 | 278.491 | 278.491 | 0 |
| 1779467400 | 272.523 | -2.93 | -1.06 | 272.523 | 272.523 | 272.523 | 0 |
| 1779381000 | 275.45 | -4 | -1.43 | 275.45 | 275.45 | 275.45 | 0 |
| 1779294600 | 279.44799 | 7.77 | 2.86 | 279.44799 | 279.44799 | 279.44799 | 0 |
| 1779208200 | 271.678 | 1.97 | 0.73 | 271.678 | 271.678 | 271.678 | 0 |
| 1779121800 | 269.707 | 2.98 | 1.12 | 269.707 | 269.707 | 269.707 | 0 |
| 1778862600 | 266.723 | -10.19 | -3.68 | 266.723 | 266.723 | 266.723 | 0 |
| 1778776200 | 276.914 | 0 | 0.00 | 276.914 | 276.914 | 276.914 | 0 |
| 1778689800 | 276.914 | 0 | 0.00 | 276.914 | 276.914 | 276.914 | 0 |
| 1778603400 | 276.914 | 0 | 0.00 | 276.914 | 276.914 | 276.914 | 0 |
| 1778517000 | 276.914 | 0 | 0.00 | 276.914 | 276.914 | 276.914 | 0 |
| 1778257800 | 276.914 | -1.01 | -0.36 | 276.914 | 276.914 | 276.914 | 0 |
| 1778171400 | 277.928 | 4 | 1.46 | 277.928 | 277.928 | 277.928 | 0 |
| 1778085000 | 273.93 | 17.29 | 6.74 | 273.93 | 273.93 | 273.93 | 0 |
| 1777998600 | 256.644 | 0.73 | 0.29 | 256.644 | 256.644 | 256.644 | 0 |
| 1777912200 | 255.912 | -6.08 | -2.32 | 255.912 | 255.912 | 255.912 | 0 |
| 1777566600 | 261.993 | 0.11 | 0.04 | 261.993 | 261.993 | 261.993 | 0 |
| 1777480200 | 261.88099 | -4 | -1.50 | 261.88099 | 261.88099 | 261.88099 | 0 |
| 1777393800 | 265.878 | -8.62 | -3.14 | 265.878 | 265.878 | 265.878 | 0 |
| 1777307400 | 274.493 | 4.17 | 1.54 | 274.493 | 274.493 | 274.493 | 0 |
| 1777048200 | 270.327 | 2.2 | 0.82 | 270.327 | 270.327 | 270.327 | 0 |
| 1776961800 | 268.13099 | 0 | 0.00 | 268.13099 | 268.13099 | 268.13099 | 0 |
| 1776875400 | 268.13099 | -5.74 | -2.10 | 268.13099 | 268.13099 | 268.13099 | 0 |
| 1776789000 | 273.874 | -5.63 | -2.01 | 273.874 | 273.874 | 273.874 | 0 |
| 1776702600 | 279.505 | -6.08 | -2.13 | 279.505 | 279.505 | 279.505 | 0 |
| 1776443400 | 285.586 | 8.33 | 3.01 | 285.586 | 285.586 | 285.586 | 0 |
| 1776357000 | 277.252 | -8.78 | -3.07 | 277.252 | 277.252 | 277.252 | 0 |
| 1776270600 | 286.036 | -29.28 | -9.29 | 286.036 | 286.036 | 286.036 | 0 |
| 1776184200 | 315.315 | 8.95 | 2.92 | 315.315 | 315.315 | 315.315 | 0 |
| 1776097800 | 306.363 | -4.96 | -1.59 | 306.363 | 306.363 | 306.363 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
