Hot Features
プレミアム
Euronext S Kering 070322 GR 12 (SSKEG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.565 | -1.2397585166 | 287.556 | 289.626 | 277.843 | 0 | 0 | IX |
| 4 | 7.077 | 2.55566710242 | 276.914 | 289.626 | 266.723 | 0 | 0 | IX |
| 12 | 2.797 | 0.994686942111 | 281.194 | 315.315 | 255.912 | 0 | 0 | IX |
| 26 | -47.44 | -14.3136882187 | 331.431 | 353.919 | 255.912 | 0 | 0 | IX |
| 52 | 87.443 | 44.4893868165 | 196.548 | 386.893 | 193.564 | 0 | 0 | IX |
| 156 | -239.396 | -45.7397680875 | 523.387 | 564.578 | 172.092 | 0 | 0 | IX |
| 260 | -183.576 | -39.2619667342 | 467.567 | 615.301 | 172.092 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 283.991 | 0.46 | 0.16 | 283.991 | 283.991 | 283.991 | 0 |
| 1780590600 | 283.535 | 5.69 | 2.05 | 283.535 | 283.535 | 283.535 | 0 |
| 1780504200 | 277.843 | -11.78 | -4.07 | 277.843 | 277.843 | 277.843 | 0 |
| 1780417800 | 289.62599 | 10.63 | 3.81 | 289.62599 | 289.62599 | 289.62599 | 0 |
| 1780331400 | 278.998 | -8.56 | -2.98 | 278.998 | 278.998 | 278.998 | 0 |
| 1780072200 | 287.556 | 4.95 | 1.75 | 287.556 | 287.556 | 287.556 | 0 |
| 1779985800 | 282.601 | 0.62 | 0.22 | 282.601 | 282.601 | 282.601 | 0 |
| 1779899400 | 281.982 | 11.99 | 4.44 | 281.982 | 281.982 | 281.982 | 0 |
| 1779813000 | 269.98899 | -8.5 | -3.05 | 269.98899 | 269.98899 | 269.98899 | 0 |
| 1779726600 | 278.491 | 5.97 | 2.19 | 278.491 | 278.491 | 278.491 | 0 |
| 1779467400 | 272.523 | -2.93 | -1.06 | 272.523 | 272.523 | 272.523 | 0 |
| 1779381000 | 275.45 | -4 | -1.43 | 275.45 | 275.45 | 275.45 | 0 |
| 1779294600 | 279.44799 | 7.77 | 2.86 | 279.44799 | 279.44799 | 279.44799 | 0 |
| 1779208200 | 271.678 | 1.97 | 0.73 | 271.678 | 271.678 | 271.678 | 0 |
| 1779121800 | 269.707 | 2.98 | 1.12 | 269.707 | 269.707 | 269.707 | 0 |
| 1778862600 | 266.723 | -8.45 | -3.07 | 266.723 | 266.723 | 266.723 | 0 |
| 1778776200 | 275.169 | 4.22 | 1.56 | 275.169 | 275.169 | 275.169 | 0 |
| 1778689800 | 270.946 | 1.69 | 0.63 | 270.946 | 270.946 | 270.946 | 0 |
| 1778603400 | 269.257 | 0.68 | 0.25 | 269.257 | 269.257 | 269.257 | 0 |
| 1778517000 | 268.581 | -8.33 | -3.01 | 268.581 | 268.581 | 268.581 | 0 |
| 1778257800 | 276.914 | -1.01 | -0.36 | 276.914 | 276.914 | 276.914 | 0 |
| 1778171400 | 277.928 | 4 | 1.46 | 277.928 | 277.928 | 277.928 | 0 |
| 1778085000 | 273.93 | 18.02 | 7.04 | 273.93 | 273.93 | 273.93 | 0 |
| 1777998600 | 255.912 | 0 | 0.00 | 255.912 | 255.912 | 255.912 | 0 |
| 1777912200 | 255.912 | -6.08 | -2.32 | 255.912 | 255.912 | 255.912 | 0 |
| 1777566600 | 261.993 | 0.11 | 0.04 | 261.993 | 261.993 | 261.993 | 0 |
| 1777480200 | 261.88099 | -12.61 | -4.59 | 261.88099 | 261.88099 | 261.88099 | 0 |
| 1777393800 | 274.493 | 0 | 0.00 | 274.493 | 274.493 | 274.493 | 0 |
| 1777307400 | 274.493 | 4.17 | 1.54 | 274.493 | 274.493 | 274.493 | 0 |
| 1777048200 | 270.327 | 2.14 | 0.80 | 270.327 | 270.327 | 270.327 | 0 |
| 1776961800 | 268.187 | 0.06 | 0.02 | 268.187 | 268.187 | 268.187 | 0 |
| 1776875400 | 268.13099 | -5.74 | -2.10 | 268.13099 | 268.13099 | 268.13099 | 0 |
| 1776789000 | 273.874 | -5.63 | -2.01 | 273.874 | 273.874 | 273.874 | 0 |
| 1776702600 | 279.505 | -6.08 | -2.13 | 279.505 | 279.505 | 279.505 | 0 |
| 1776443400 | 285.586 | 8.33 | 3.01 | 285.586 | 285.586 | 285.586 | 0 |
| 1776357000 | 277.252 | -8.78 | -3.07 | 277.252 | 277.252 | 277.252 | 0 |
| 1776270600 | 286.036 | -29.28 | -9.29 | 286.036 | 286.036 | 286.036 | 0 |
| 1776184200 | 315.315 | 8.95 | 2.92 | 315.315 | 315.315 | 315.315 | 0 |
| 1776097800 | 306.363 | -2.7 | -0.87 | 306.363 | 306.363 | 306.363 | 0 |
| 1775838600 | 309.065 | 0 | 0.00 | 309.065 | 309.065 | 309.065 | 0 |
| 1775752200 | 309.065 | 18.81 | 6.48 | 309.065 | 309.065 | 309.065 | 0 |
| 1775665800 | 290.259 | 0 | 0.00 | 290.259 | 290.259 | 290.259 | 0 |
| 1775579400 | 290.259 | -8.45 | -2.83 | 290.259 | 290.259 | 290.259 | 0 |
| 1775147400 | 298.705 | 2.31 | 0.78 | 298.705 | 298.705 | 298.705 | 0 |
| 1775061000 | 296.396 | 7.43 | 2.57 | 296.396 | 296.396 | 296.396 | 0 |
| 1774974600 | 288.964 | 0.11 | 0.04 | 288.964 | 288.964 | 288.964 | 0 |
| 1774888200 | 288.851 | 9.23 | 3.30 | 288.851 | 288.851 | 288.851 | 0 |
| 1774632600 | 279.617 | -4.39 | -1.55 | 279.617 | 279.617 | 279.617 | 0 |
| 1774546200 | 284.009 | 0.17 | 0.06 | 284.009 | 284.009 | 284.009 | 0 |
| 1774459800 | 283.83999 | 4.62 | 1.65 | 283.83999 | 283.83999 | 283.83999 | 0 |
| 1774373400 | 279.223 | 3.1 | 1.12 | 279.223 | 279.223 | 279.223 | 0 |
| 1774287000 | 276.12599 | 12.44 | 4.72 | 276.12599 | 276.12599 | 276.12599 | 0 |
| 1774027800 | 263.682 | 1.75 | 0.67 | 263.682 | 263.682 | 263.682 | 0 |
| 1773941400 | 261.937 | -12.5 | -4.55 | 261.937 | 261.937 | 261.937 | 0 |
| 1773855000 | 274.437 | -4.39 | -1.58 | 274.437 | 274.437 | 274.437 | 0 |
| 1773768600 | 278.829 | -1.24 | -0.44 | 278.829 | 278.829 | 278.829 | 0 |
| 1773682200 | 280.068 | 0 | 0.00 | 280.068 | 280.068 | 280.068 | 0 |
| 1773423000 | 280.068 | -7.94 | -2.76 | 280.068 | 280.068 | 280.068 | 0 |
| 1773336600 | 288.007 | -4.45 | -1.52 | 288.007 | 288.007 | 288.007 | 0 |
| 1773250200 | 292.455 | -3.32 | -1.12 | 292.455 | 292.455 | 292.455 | 0 |
| 1773163800 | 295.777 | 8.9 | 3.10 | 295.777 | 295.777 | 295.777 | 0 |
| 1773077400 | 286.88099 | -2.98 | -1.03 | 286.88099 | 286.88099 | 286.88099 | 0 |
| 1772818200 | 289.865 | -0.62 | -0.21 | 289.865 | 289.865 | 289.865 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
