ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext Safran PR

Euronext Safran PR (SSFP)

227.40
3.40
(1.52%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.83.08250226655220.6227.8215.600IX
416.27.67045454545211.2227.8207.700IX
129.44.3119266055218228.6205.900IX
269.44.3119266055218228.6205.900IX
529.44.3119266055218228.6205.900IX
1569.44.3119266055218228.6205.900IX
2609.44.3119266055218228.6205.900IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737135000227.43.41.52224227.82240
17370486002241.70.76222.3226.1221.50
1736962200222.3-0.2-0.09222.6223.1220.50
1736875800222.53.61.64218.9225.8218.90
1736789400218.9-1.5-0.68220.4220.4215.60
1736530200220.4-0.2-0.09220.6222.6220.10
1736443800220.64.42.04216.2221.5215.20
1736357400216.20.30.14215.9218.9215.20
1736271000215.92.21.03213.5215.9212.60
1736184600213.72.10.99211.6213.7208.20
1735925400211.6-3.3-1.54214.9214.9211.40
1735839000214.92.81.32211.7214.9210.80
1735666200212.11.70.81210.4212.1209.60
1735579800210.4-0.6-0.28210.3212.3209.60
17353206002111.30.62209.7211.1209.10
1735061400209.70.10.05209.5210.5209.50
1734975000209.6-0.4-0.19210211.6208.90
1734715800210-1.2-0.57211.2211.2207.70
1734629400211.2-2.9-1.35214.1214.12100
1734543000214.12.41.13211.7214.9211.50
1734456600211.71.30.62210.4213.2210.40
1734370200210.41.30.62209.1211.5208.60
1734111000209.110.48208.1210.52070
1734024600208.1-2.2-1.05210.3210.7208.10
1733938200210.34.42.14205.9210.7205.90
1733851800205.9-4.5-2.14210.4210.9205.90
1733765400210.4-2.5-1.17212.9213.2210.30
1733506200212.910.47211.92162110
1733419800211.9-16.7-7.31228.6228.6211.70
1733333400228.61.30.57226.7228.6226.10
1733247000227.35.52.48221.8227.3221.80
1733160600221.81.30.59220.5222.2217.60
1732901400220.51.40.64219.1221218.30
1732815000219.10.90.41217.6220.1217.60
1732728600218.200.00218.2218.2218.20
1732642200218.200.00218.2218.9216.80
1732555800218.2-1.9-0.86220.1223.7217.30
1732296600220.10.70.32219.4221.7216.60
1732210200219.41.30.60218.1219.5216.10

最近閲覧した銘柄

Delayed Upgrade Clock