Euronext S BNP 070322 GR Decre【SSBND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.621	0.561594530558	110.578	113.197	110.578	IX
4	8.919	8.72017989832	102.28	113.197	100.673	IX
12	13.722	14.0771669214	97.477	113.197	93.378	IX
26	25.096	29.1464873466	86.103	113.197	86.103	IX
52	27.764	33.2762030323	83.435	113.197	71.103	IX
156	53.434	92.5023803341	57.765	113.197	54.134	IX
260	59.687	115.870088523	51.512	113.197	42.945	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	111.199	-2	-1.77	111.199	111.199	111.199
1783355400	113.197	0.98	0.87	113.197	113.197	113.197
1783096200	112.22	1.64	1.48	112.22	112.22	112.22
1783009800	110.578	0	0.00	110.578	110.578	110.578
1782923400	110.578	-1.08	-0.97	110.578	110.578	110.578
1782837000	111.659	1.94	1.77	111.659	111.659	111.659
1782750600	109.722	-2.93	-2.60	109.722	109.722	109.722
1782491400	112.647	0	0.00	112.647	112.647	112.647
1782405000	112.647	1.68	1.51	112.647	112.647	112.647
1782318600	110.972	0.01	0.01	110.972	110.972	110.972
1782232200	110.96	-0.45	-0.40	110.96	110.96	110.96
1782145800	111.407	0.65	0.59	111.407	111.407	111.407
1781886600	110.754	0	0.00	110.754	110.754	110.754
1781800200	110.754	0	0.00	110.754	110.754	110.754
1781713800	110.754	1.35	1.23	110.754	110.754	110.754
1781627400	109.407	1.43	1.32	109.407	109.407	109.407
1781541000	107.982	2.12	2.00	107.982	107.982	107.982
1781281800	105.865	5.19	5.16	105.865	105.865	105.865
1781195400	100.673	-0.03	-0.03	100.673	100.673	100.673
1781109000	100.704	-1.32	-1.30	100.704	100.704	100.704
1781022600	102.027	0	0.00	102.027	102.027	102.027
1780936200	102.027	-0.58	-0.56	102.027	102.027	102.027
1780677000	102.603	-0.36	-0.35	102.603	102.603	102.603
1780590600	102.963	0.83	0.82	102.963	102.963	102.963
1780504200	102.129	-1.36	-1.31	102.129	102.129	102.129
1780417800	103.486	2.02	1.99	103.486	103.486	103.486
1780331400	101.468	-0.43	-0.43	101.468	101.468	101.468
1780072200	101.902	1.3	1.29	101.902	101.902	101.902
1779985800	100.607	-0.6	-0.59	100.607	100.607	100.607
1779899400	101.209	0.1	0.10	101.209	101.209	101.209
1779813000	101.109	-0.36	-0.35	101.109	101.109	101.109
1779726600	101.469	2.81	2.85	101.469	101.469	101.469
1779467400	98.656	0.84	0.85	98.656	98.656	98.656
1779381000	97.821	-0.14	-0.14	97.821	97.821	97.821
1779294600	97.962	1.94	2.02	97.962	97.962	97.962
1779208200	96.018	-0.58	-0.60	96.018	96.018	96.018
1779121800	96.599	1.4	1.47	96.599	96.599	96.599
1778862600	95.198	-2.98	-3.03	95.198	95.198	95.198
1778776200	98.173	0.65	0.67	98.173	98.173	98.173
1778689800	97.521	1.06	1.10	97.521	97.521	97.521
1778603400	96.463	-2.73	-2.75	96.463	96.463	96.463
1778517000	99.194	1.48	1.51	99.194	99.194	99.194
1778257800	97.718	-1.81	-1.82	97.718	97.718	97.718
1778171400	99.531	-0.19	-0.19	99.531	99.531	99.531
1778085000	99.722	6.34	6.79	99.722	99.722	99.722
1777998600	93.378	0	0.00	93.378	93.378	93.378
1777912200	93.378	-1.94	-2.03	93.378	93.378	93.378
1777566600	95.317	-1.38	-1.42	95.317	95.317	95.317
1777480200	96.694	0.36	0.37	96.694	96.694	96.694
1777393800	96.339	0	0.00	96.339	96.339	96.339
1777307400	96.339	1.2	1.26	96.339	96.339	96.339
1777048200	95.138	-1.4	-1.45	95.138	95.138	95.138
1776961800	96.537	-0.47	-0.48	96.537	96.537	96.537
1776875400	97.007	-1.51	-1.53	97.007	97.007	97.007
1776789000	98.513	-0.5	-0.51	98.513	98.513	98.513
1776702600	99.014	-1.83	-1.81	99.014	99.014	99.014
1776443400	100.84	4.1	4.24	100.84	100.84	100.84
1776357000	96.742	-1	-1.03	96.742	96.742	96.742
1776270600	97.746	0.27	0.28	97.746	97.746	97.746
1776184200	97.477	1.42	1.48	97.477	97.477	97.477
1776097800	96.053	0.26	0.27	96.053	96.053	96.053
1775838600	95.791	0	0.00	95.791	95.791	95.791
1775752200	95.791	6.16	6.87	95.791	95.791	95.791
1775665800	89.633	0	0.00	89.633	89.633	89.633