Euronext S BNP 070322 GR Decre【SSBND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.701	0.68791584071	101.902	103.486	101.468	IX
4	4.885	4.99907898238	97.718	103.486	95.198	IX
12	11.515	12.6416212893	91.088	103.486	86.709	IX
26	20.86	25.5190046854	81.743	103.616	81.743	IX
52	19.519	23.4930913293	83.084	103.616	71.103	IX
156	43.129	72.5174025625	59.474	103.616	54.134	IX
260	51.091	99.1827147073	51.512	103.616	42.945	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	102.603	-0.36	-0.35	102.603	102.603	102.603
1780590600	102.963	0.83	0.82	102.963	102.963	102.963
1780504200	102.129	-1.36	-1.31	102.129	102.129	102.129
1780417800	103.486	2.02	1.99	103.486	103.486	103.486
1780331400	101.468	-0.43	-0.43	101.468	101.468	101.468
1780072200	101.902	1.3	1.29	101.902	101.902	101.902
1779985800	100.607	-0.6	-0.59	100.607	100.607	100.607
1779899400	101.209	0.1	0.10	101.209	101.209	101.209
1779813000	101.109	-0.36	-0.35	101.109	101.109	101.109
1779726600	101.469	2.81	2.85	101.469	101.469	101.469
1779467400	98.656	0.84	0.85	98.656	98.656	98.656
1779381000	97.821	-0.14	-0.14	97.821	97.821	97.821
1779294600	97.962	1.94	2.02	97.962	97.962	97.962
1779208200	96.018	-0.58	-0.60	96.018	96.018	96.018
1779121800	96.599	1.4	1.47	96.599	96.599	96.599
1778862600	95.198	-2.98	-3.03	95.198	95.198	95.198
1778776200	98.173	0.65	0.67	98.173	98.173	98.173
1778689800	97.521	1.06	1.10	97.521	97.521	97.521
1778603400	96.463	-2.73	-2.75	96.463	96.463	96.463
1778517000	99.194	1.48	1.51	99.194	99.194	99.194
1778257800	97.718	-1.81	-1.82	97.718	97.718	97.718
1778171400	99.531	-0.19	-0.19	99.531	99.531	99.531
1778085000	99.722	6.34	6.79	99.722	99.722	99.722
1777998600	93.378	0	0.00	93.378	93.378	93.378
1777912200	93.378	-1.94	-2.03	93.378	93.378	93.378
1777566600	95.317	-1.38	-1.42	95.317	95.317	95.317
1777480200	96.694	0.36	0.37	96.694	96.694	96.694
1777393800	96.339	0	0.00	96.339	96.339	96.339
1777307400	96.339	1.2	1.26	96.339	96.339	96.339
1777048200	95.138	-1.4	-1.45	95.138	95.138	95.138
1776961800	96.537	-0.47	-0.48	96.537	96.537	96.537
1776875400	97.007	-1.51	-1.53	97.007	97.007	97.007
1776789000	98.513	-0.5	-0.51	98.513	98.513	98.513
1776702600	99.014	-1.83	-1.81	99.014	99.014	99.014
1776443400	100.84	4.1	4.24	100.84	100.84	100.84
1776357000	96.742	-1	-1.03	96.742	96.742	96.742
1776270600	97.746	0.27	0.28	97.746	97.746	97.746
1776184200	97.477	1.42	1.48	97.477	97.477	97.477
1776097800	96.053	0.26	0.27	96.053	96.053	96.053
1775838600	95.791	0	0.00	95.791	95.791	95.791
1775752200	95.791	6.16	6.87	95.791	95.791	95.791
1775665800	89.633	0	0.00	89.633	89.633	89.633
1775579400	89.633	0.4	0.45	89.633	89.633	89.633
1775147400	89.23	-2.24	-2.45	89.23	89.23	89.23
1775061000	91.468	4.69	5.41	91.468	91.468	91.468
1774974600	86.774	0.06	0.07	86.774	86.774	86.774
1774888200	86.709	-0.2	-0.23	86.709	86.709	86.709
1774632600	86.909	-0.86	-0.98	86.909	86.909	86.909
1774546200	87.765	-2.63	-2.91	87.765	87.765	87.765
1774459800	90.391	1.46	1.64	90.391	90.391	90.391
1774373400	88.931	-0.45	-0.50	88.931	88.931	88.931
1774287000	89.38	1.28	1.45	89.38	89.38	89.38
1774027800	88.1	-2.54	-2.80	88.1	88.1	88.1
1773941400	90.642	-3.02	-3.23	90.642	90.642	90.642
1773855000	93.666	1.51	1.64	93.666	93.666	93.666
1773768600	92.152	1.03	1.12	92.152	92.152	92.152
1773682200	91.127	0	0.00	91.127	91.127	91.127
1773423000	91.127	-0.99	-1.07	91.127	91.127	91.127
1773336600	92.114	-3.92	-4.08	92.114	92.114	92.114
1773250200	96.032	1.14	1.20	96.032	96.032	96.032
1773163800	94.892	3.26	3.55	94.892	94.892	94.892
1773077400	91.637	-1.12	-1.21	91.637	91.637	91.637