Euronext S Credit Agricole【SSACP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.07	-0.421686746988	16.6	16.6	16.45	IX
4	-0.5	-2.93599530241	17.03	17.45	16.375	IX
12	0.205	1.25574272588	16.325	17.78	15.85	IX
26	-0.265	-1.57785055076	16.795	19.025	15.85	IX
52	0.315	1.94264569843	16.215	19.025	15.48	IX
156	5.698	52.6033973412	10.832	19.025	10.448	IX
260	6.098	58.4547546012	10.432	19.025	8.153	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	16.53	0.02	0.12	16.53	16.53	16.53
1780590600	16.51	0.04	0.24	16.51	16.51	16.51
1780504200	16.469999	-0.07	-0.39	16.469999	16.469999	16.469999
1780417800	16.535	0.09	0.52	16.535	16.535	16.535
1780331400	16.45	-0.15	-0.90	16.45	16.45	16.45
1780072200	16.6	0.23	1.37	16.6	16.6	16.6
1779985800	16.375	-0.08	-0.46	16.375	16.375	16.375
1779899400	16.45	0.05	0.34	16.45	16.45	16.45
1779813000	16.395	-1.06	-6.05	16.395	16.395	16.395
1779726600	17.45	0.19	1.10	17.45	17.45	17.45
1779467400	17.26	0.15	0.88	17.26	17.26	17.26
1779381000	17.11	0.02	0.09	17.11	17.11	17.11
1779294600	17.095	0.22	1.33	17.095	17.095	17.095
1779208200	16.87	0.05	0.27	16.87	16.87	16.87
1779121800	16.825	-0.08	-0.44	16.825	16.825	16.825
1778862600	16.9	-0.27	-1.57	16.9	16.9	16.9
1778776200	17.17	0.15	0.85	17.17	17.17	17.17
1778689800	17.025	0.1	0.59	17.025	17.025	17.025
1778603400	16.925	-0.23	-1.31	16.925	16.925	16.925
1778517000	17.15	0.12	0.70	17.15	17.15	17.15
1778257800	17.03	-0.13	-0.73	17.03	17.03	17.03
1778171400	17.155	-0.1	-0.55	17.155	17.155	17.155
1778085000	17.25	0.74	4.48	17.25	17.25	17.25
1777998600	16.51	0	0.00	16.51	16.51	16.51
1777912200	16.51	-0.08	-0.51	16.51	16.51	16.51
1777566600	16.594999	-0.63	-3.66	16.594999	16.594999	16.594999
1777480200	17.225	0.09	0.53	17.225	17.225	17.225
1777393800	17.135	0	0.00	17.135	17.135	17.135
1777307400	17.135	0.04	0.23	17.135	17.135	17.135
1777048200	17.095	-0.09	-0.52	17.095	17.095	17.095
1776961800	17.185	-0.1	-0.55	17.185	17.185	17.185
1776875400	17.28	-0.19	-1.06	17.28	17.28	17.28
1776789000	17.465	-0.15	-0.82	17.465	17.465	17.465
1776702600	17.61	-0.17	-0.96	17.61	17.61	17.61
1776443400	17.78	0.49	2.83	17.78	17.78	17.78
1776357000	17.29	-0.07	-0.37	17.29	17.29	17.29
1776270600	17.355	-0.01	-0.06	17.355	17.355	17.355
1776184200	17.365	0.28	1.64	17.365	17.365	17.365
1776097800	17.085	-0.12	-0.67	17.085	17.085	17.085
1775838600	17.2	0	0.00	17.2	17.2	17.2
1775752200	17.2	0.79	4.78	17.2	17.2	17.2
1775665800	16.415	0	0.00	16.415	16.415	16.415
1775579400	16.415	0.05	0.31	16.415	16.415	16.415
1775147400	16.364999	-0.22	-1.30	16.364999	16.364999	16.364999
1775061000	16.579999	0.65	4.08	16.579999	16.579999	16.579999
1774974600	15.93	0.08	0.50	15.93	15.93	15.93
1774888200	15.85	-0.02	-0.13	15.85	15.85	15.85
1774632600	15.87	-0.08	-0.47	15.87	15.87	15.87
1774546200	15.945	-0.38	-2.36	15.945	15.945	15.945
1774459800	16.329999	0.22	1.40	16.329999	16.329999	16.329999
1774373400	16.105	-0.08	-0.46	16.105	16.105	16.105
1774287000	16.18	0.21	1.28	16.18	16.18	16.18
1774027800	15.975	-0.28	-1.72	15.975	15.975	15.975
1773941400	16.254999	-0.39	-2.31	16.254999	16.254999	16.254999
1773855000	16.64	0.15	0.88	16.64	16.64	16.64
1773768600	16.495	0.17	1.04	16.495	16.495	16.495
1773682200	16.325	0	0.00	16.325	16.325	16.325
1773423000	16.325	-0.19	-1.12	16.325	16.325	16.325
1773336600	16.51	-0.5	-2.94	16.51	16.51	16.51
1773250200	17.01	-0.08	-0.44	17.01	17.01	17.01
1773163800	17.085	0.5	2.98	17.085	17.085	17.085
1773077400	16.59	-0.2	-1.19	16.59	16.59	16.59
1772818200	16.79	-0.22	-1.26	16.79	16.79	16.79