Euronext M Saint Gobain 28042023 GR【SMSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-6.141	-7.4163083909	82.804	82.804	76.663	IX
4	-1.628	-2.07942164489	78.291	84.418	76.663	IX
12	-5.299	-6.46519118616	81.962	84.418	73.322	IX
26	-8.885	-10.3859821387	85.548	91.855	68.661	IX
52	-27.102	-26.1186334506	103.765	105.121	68.661	IX
156	20.817	37.2757225227	55.846	106.883	50.712	IX
260	24.094	45.8330955506	52.569	106.883	50.712	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	76.663	-4.3	-5.31	76.663	76.663	76.663
1783528200	80.966	0	0.00	80.966	80.966	80.966
1783441800	80.966	-0.73	-0.89	80.966	80.966	80.966
1783355400	81.693	-1.11	-1.34	81.693	81.693	81.693
1783096200	82.804	0.39	0.47	82.804	82.804	82.804
1783009800	82.417	1.44	1.78	82.417	82.417	82.417
1782923400	80.977	0.94	1.17	80.977	80.977	80.977
1782837000	80.039	0	0.00	80.039	80.039	80.039
1782750600	80.039	-3.18	-3.82	80.039	80.039	80.039
1782491400	83.214	-1.2	-1.43	83.214	83.214	83.214
1782405000	84.418	1.98	2.40	84.418	84.418	84.418
1782318600	82.441	2.6	3.25	82.441	82.441	82.441
1782232200	79.844	-0.81	-1.01	79.844	79.844	79.844
1782145800	80.655	-0.18	-0.22	80.655	80.655	80.655
1781886600	80.836	-1.56	-1.89	80.836	80.836	80.836
1781800200	82.391	0.9	1.11	82.391	82.391	82.391
1781713800	81.488	0.39	0.48	81.488	81.488	81.488
1781627400	81.101	0.43	0.53	81.101	81.101	81.101
1781541000	80.672	2.38	3.04	80.672	80.672	80.672
1781281800	78.291	2.56	3.38	78.291	78.291	78.291
1781195400	75.734	-1.08	-1.41	75.734	75.734	75.734
1781109000	76.814	-1.18	-1.52	76.814	76.814	76.814
1781022600	77.998	1.09	1.42	77.998	77.998	77.998
1780936200	76.908	-0.32	-0.42	76.908	76.908	76.908
1780677000	77.23	0	0.00	77.23	77.23	77.23
1780590600	77.23	-0.71	-0.91	77.23	77.23	77.23
1780504200	77.938	0.28	0.35	77.938	77.938	77.938
1780417800	77.663	1.26	1.65	77.663	77.663	77.663
1780331400	76.404	-2.12	-2.70	76.404	76.404	76.404
1780072200	78.528	0.56	0.71	78.528	78.528	78.528
1779985800	77.971	-0.91	-1.15	77.971	77.971	77.971
1779899400	78.88	2	2.60	78.88	78.88	78.88
1779813000	76.878	-0.91	-1.17	76.878	76.878	76.878
1779726600	77.787	2.21	2.93	77.787	77.787	77.787
1779467400	75.575	1.24	1.67	75.575	75.575	75.575
1779381000	74.335	-0.49	-0.65	74.335	74.335	74.335
1779294600	74.823	1.5	2.05	74.823	74.823	74.823
1779208200	73.322	-1.75	-2.33	73.322	73.322	73.322
1779121800	75.075	0.33	0.43	75.075	75.075	75.075
1778862600	74.75	-4.82	-6.06	74.75	74.75	74.75
1778776200	79.57	0	0.00	79.57	79.57	79.57
1778689800	79.57	0	0.00	79.57	79.57	79.57
1778603400	79.57	0	0.00	79.57	79.57	79.57
1778517000	79.57	0	0.00	79.57	79.57	79.57
1778257800	79.57	-1.01	-1.25	79.57	79.57	79.57
1778171400	80.581	-0.07	-0.08	80.581	80.581	80.581
1778085000	80.647	4.34	5.68	80.647	80.647	80.647
1777998600	76.31	0.82	1.08	76.31	76.31	76.31
1777912200	75.491	-2.58	-3.30	75.491	75.491	75.491
1777566600	78.067	1.18	1.54	78.067	78.067	78.067
1777480200	76.886	-0.89	-1.14	76.886	76.886	76.886
1777393800	77.776	-0.03	-0.03	77.776	77.776	77.776
1777307400	77.802	-0.2	-0.25	77.802	77.802	77.802
1777048200	77.999	0.61	0.79	77.999	77.999	77.999
1776961800	77.387	0	0.00	77.387	77.387	77.387
1776875400	77.387	-1.51	-1.92	77.387	77.387	77.387
1776789000	78.901	-0.27	-0.34	78.901	78.901	78.901
1776702600	79.168	-2.79	-3.41	79.168	79.168	79.168
1776443400	81.962	3.58	4.56	81.962	81.962	81.962
1776357000	78.385	1.59	2.06	78.385	78.385	78.385
1776270600	76.8	-1.46	-1.86	76.8	76.8	76.8
1776184200	78.255	2.25	2.96	78.255	78.255	78.255
1776097800	76.005	-0.52	-0.68	76.005	76.005	76.005
1775838600	76.525	0.72	0.95	76.525	76.525	76.525