Euronext M Saint Gobain 28042023 GR【SMSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.042	-1.32691524042	78.528	78.528	76.404	IX
4	-2.084	-2.61907754179	79.57	79.57	73.322	IX
12	5.035	6.94952450622	72.451	81.962	68.661	IX
26	-10.593	-12.0267033004	88.079	91.855	68.661	IX
52	-23.72	-23.4373456119	101.206	105.121	68.661	IX
156	23.278	42.9420011806	54.208	106.883	50.712	IX
260	24.917	47.3986570032	52.569	106.883	50.712	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	77.486	0.26	0.33	77.486	77.486	77.486
1780590600	77.23	-0.71	-0.91	77.23	77.23	77.23
1780504200	77.938	0.28	0.35	77.938	77.938	77.938
1780417800	77.663	1.26	1.65	77.663	77.663	77.663
1780331400	76.404	-2.12	-2.70	76.404	76.404	76.404
1780072200	78.528	0.56	0.71	78.528	78.528	78.528
1779985800	77.971	-0.91	-1.15	77.971	77.971	77.971
1779899400	78.88	2	2.60	78.88	78.88	78.88
1779813000	76.878	-0.91	-1.17	76.878	76.878	76.878
1779726600	77.787	2.21	2.93	77.787	77.787	77.787
1779467400	75.575	1.24	1.67	75.575	75.575	75.575
1779381000	74.335	-0.49	-0.65	74.335	74.335	74.335
1779294600	74.823	1.5	2.05	74.823	74.823	74.823
1779208200	73.322	-1.75	-2.33	73.322	73.322	73.322
1779121800	75.075	0.33	0.43	75.075	75.075	75.075
1778862600	74.75	-2.2	-2.85	74.75	74.75	74.75
1778776200	76.945	0.66	0.86	76.945	76.945	76.945
1778689800	76.287	-0.13	-0.16	76.287	76.287	76.287
1778603400	76.413	-1.92	-2.44	76.413	76.413	76.413
1778517000	78.328	-1.24	-1.56	78.328	78.328	78.328
1778257800	79.57	-1.01	-1.25	79.57	79.57	79.57
1778171400	80.581	-0.07	-0.08	80.581	80.581	80.581
1778085000	80.647	4.34	5.68	80.647	80.647	80.647
1777998600	76.31	0.82	1.08	76.31	76.31	76.31
1777912200	75.491	-2.58	-3.30	75.491	75.491	75.491
1777566600	78.067	1.18	1.54	78.067	78.067	78.067
1777480200	76.886	-0.92	-1.18	76.886	76.886	76.886
1777393800	77.802	0	0.00	77.802	77.802	77.802
1777307400	77.802	-0.2	-0.25	77.802	77.802	77.802
1777048200	77.999	-0.49	-0.62	77.999	77.999	77.999
1776961800	78.488	1.1	1.42	78.488	78.488	78.488
1776875400	77.387	-1.51	-1.92	77.387	77.387	77.387
1776789000	78.901	-0.27	-0.34	78.901	78.901	78.901
1776702600	79.168	-2.79	-3.41	79.168	79.168	79.168
1776443400	81.962	3.58	4.56	81.962	81.962	81.962
1776357000	78.385	1.59	2.06	78.385	78.385	78.385
1776270600	76.8	-1.46	-1.86	76.8	76.8	76.8
1776184200	78.255	2.25	2.96	78.255	78.255	78.255
1776097800	76.005	0.2	0.26	76.005	76.005	76.005
1775838600	75.806	0	0.00	75.806	75.806	75.806
1775752200	75.806	4.4	6.16	75.806	75.806	75.806
1775665800	71.405	0	0.00	71.405	71.405	71.405
1775579400	71.405	0.36	0.50	71.405	71.405	71.405
1775147400	71.05	-1.68	-2.31	71.05	71.05	71.05
1775061000	72.728	2.13	3.02	72.728	72.728	72.728
1774974600	70.597	0.7	1.00	70.597	70.597	70.597
1774888200	69.897	0.23	0.32	69.897	69.897	69.897
1774632600	69.672	-1.05	-1.49	69.672	69.672	69.672
1774546200	70.726	-1.56	-2.16	70.726	70.726	70.726
1774459800	72.284	1.29	1.81	72.284	72.284	72.284
1774373400	70.999	-0.41	-0.57	70.999	70.999	70.999
1774287000	71.408	2.75	4.00	71.408	71.408	71.408
1774027800	68.661	-0.25	-0.36	68.661	68.661	68.661
1773941400	68.908	-3.23	-4.48	68.908	68.908	68.908
1773855000	72.141	0.36	0.50	72.141	72.141	72.141
1773768600	71.784	-0.67	-0.92	71.784	71.784	71.784
1773682200	72.451	0	0.00	72.451	72.451	72.451
1773423000	72.451	-0.43	-0.59	72.451	72.451	72.451
1773336600	72.881	-1.7	-2.28	72.881	72.881	72.881
1773250200	74.582	-0.23	-0.30	74.582	74.582	74.582
1773163800	74.809	0.86	1.17	74.809	74.809	74.809
1773077400	73.947	-0.82	-1.10	73.947	73.947	73.947
1772818200	74.771	-1.88	-2.46	74.771	74.771	74.771