Euronext G TotalEnergies 261021 PR 264【SGTEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.238	2.92617870872	76.482	78.923	76.482	IX
4	1.608	2.08527855587	77.112	81.66	76.482	IX
12	5.138	6.98268598298	73.582	82.423	73.582	IX
26	21.344	37.2002230898	57.376	82.423	55.444	IX
52	25.952	49.1813220133	52.768	82.423	50.708	IX
156	22.92	41.0752688172	55.8	82.423	49.09	IX
260	35.425	81.8223813373	43.295	82.423	40.53	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	78.72	-0.2	-0.26	78.72	78.72	78.72
1780504200	78.923	0.95	1.21	78.923	78.923	78.923
1780417800	77.977	0.28	0.35	77.977	77.977	77.977
1780331400	77.702	1.22	1.60	77.702	77.702	77.702
1780072200	76.482	-0.24	-0.32	76.482	76.482	76.482
1779985800	76.726	0	0.00	76.726	76.726	76.726
1779899400	76.726	-2.85	-3.58	76.726	76.726	76.726
1779813000	79.574	0.56	0.71	79.574	79.574	79.574
1779726600	79.015	-1	-1.25	79.015	79.015	79.015
1779467400	80.012	-1.64	-2.01	80.012	80.012	80.012
1779381000	81.65	0.66	0.82	81.65	81.65	81.65
1779294600	80.988	-0.18	-0.23	80.988	80.988	80.988
1779208200	81.171	-0.49	-0.60	81.171	81.171	81.171
1779121800	81.66	1.62	2.02	81.66	81.66	81.66
1778862600	80.042	0.41	0.51	80.042	80.042	80.042
1778776200	79.635	0.48	0.60	79.635	79.635	79.635
1778689800	79.157	-0.5	-0.63	79.157	79.157	79.157
1778603400	79.656	1.41	1.81	79.656	79.656	79.656
1778517000	78.242	1.13	1.47	78.242	78.242	78.242
1778257800	77.112	0.54	0.70	77.112	77.112	77.112
1778171400	76.573	-1.51	-1.93	76.573	76.573	76.573
1778085000	78.079	-2.59	-3.22	78.079	78.079	78.079
1777998600	80.673	0.66	0.83	80.673	80.673	80.673
1777912200	80.012	-0.65	-0.81	80.012	80.012	80.012
1777566600	80.663	1.08	1.36	80.663	80.663	80.663
1777480200	79.584	1.44	1.85	79.584	79.584	79.584
1777393800	78.14	0	0.00	78.14	78.14	78.14
1777307400	78.14	-0.19	-0.25	78.14	78.14	78.14
1777048200	78.333	0.41	0.52	78.333	78.333	78.333
1776961800	77.926	0.59	0.76	77.926	77.926	77.926
1776875400	77.336	1.01	1.32	77.336	77.336	77.336
1776789000	76.329	0.63	0.83	76.329	76.329	76.329
1776702600	75.698	1.36	1.83	75.698	75.698	75.698
1776443400	74.335	-4.12	-5.25	74.335	74.335	74.335
1776357000	78.455	0.45	0.57	78.455	78.455	78.455
1776270600	78.008	-0.72	-0.92	78.008	78.008	78.008
1776184200	78.73	-2.31	-2.85	78.73	78.73	78.73
1776097800	81.039	0.8	1.00	81.039	81.039	81.039
1775838600	80.235	0	0.00	80.235	80.235	80.235
1775752200	80.235	-0.4	-0.49	80.235	80.235	80.235
1775665800	80.632	0	0.00	80.632	80.632	80.632
1775579400	80.632	-0.16	-0.20	80.632	80.632	80.632
1775147400	80.795	1.89	2.40	80.795	80.795	80.795
1775061000	78.903	-3.41	-4.14	78.903	78.903	78.903
1774974600	82.311	-0.11	-0.14	82.311	82.311	82.311
1774888200	82.423	2.57	3.22	82.423	82.423	82.423
1774632600	79.849	-0.61	-0.76	79.849	79.849	79.849
1774546200	80.459	2.26	2.89	80.459	80.459	80.459
1774459800	78.201	-0.35	-0.44	78.201	78.201	78.201
1774373400	78.547	1.23	1.59	78.547	78.547	78.547
1774287000	77.316	-0.98	-1.25	77.316	77.316	77.316
1774027800	78.292	-1.66	-2.08	78.292	78.292	78.292
1773941400	79.951	3.22	4.20	79.951	79.951	79.951
1773855000	76.726	0.96	1.26	76.726	76.726	76.726
1773768600	75.769	2.12	2.87	75.769	75.769	75.769
1773682200	73.653	0.07	0.10	73.653	73.653	73.653
1773423000	73.582	1.96	2.74	73.582	73.582	73.582
1773336600	71.619	0.41	0.57	71.619	71.619	71.619
1773250200	71.212	1.28	1.83	71.212	71.212	71.212
1773163800	69.93	-0.15	-0.22	69.93	69.93	69.93
1773077400	70.083	0.91	1.31	70.083	70.083	70.083
1772818200	69.177	1.25	1.84	69.177	69.177	69.177
1772731800	67.926	-0.09	-0.14	67.926	67.926	67.926