Hot Features
プレミアム
Euronext G Stellantis 020522 PR 104 (SGSTP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.186 | -3.70001989258 | 5.027 | 5.027 | 4.671 | 0 | 0 | IX |
| 4 | -1.25 | -20.52208176 | 6.091 | 6.091 | 4.671 | 0 | 0 | IX |
| 12 | -2.501 | -34.06428766 | 7.342 | 7.385 | 4.671 | 0 | 0 | IX |
| 26 | -3.923 | -44.7626654496 | 8.764 | 8.764 | 4.671 | 0 | 0 | IX |
| 52 | -2.746 | -36.1934888625 | 7.587 | 10.412 | 4.671 | 0 | 0 | IX |
| 156 | -11.979 | -71.2187871581 | 16.82 | 27.16 | 4.671 | 0 | 0 | IX |
| 260 | -9.799 | -66.9330601093 | 14.64 | 27.16 | 4.671 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.841 | 0.17 | 3.64 | 4.841 | 4.841 | 4.841 | 0 |
| 1783614600 | 4.671 | -0.31 | -6.30 | 4.671 | 4.671 | 4.671 | 0 |
| 1783528200 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1783441800 | 4.985 | -0.04 | -0.84 | 4.985 | 4.985 | 4.985 | 0 |
| 1783355400 | 5.027 | 0.1 | 1.97 | 5.027 | 5.027 | 5.027 | 0 |
| 1783096200 | 4.93 | -0.18 | -3.47 | 4.93 | 4.93 | 4.93 | 0 |
| 1783009800 | 5.107 | -0.04 | -0.74 | 5.107 | 5.107 | 5.107 | 0 |
| 1782923400 | 5.1449999 | 0.25 | 5.19 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1782837000 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1782750600 | 4.891 | -0.13 | -2.65 | 4.891 | 4.891 | 4.891 | 0 |
| 1782491400 | 5.024 | -0.1 | -1.95 | 5.024 | 5.024 | 5.024 | 0 |
| 1782405000 | 5.124 | -0.06 | -1.10 | 5.124 | 5.124 | 5.124 | 0 |
| 1782318600 | 5.181 | -0.09 | -1.74 | 5.181 | 5.181 | 5.181 | 0 |
| 1782232200 | 5.273 | -0.38 | -6.66 | 5.273 | 5.273 | 5.273 | 0 |
| 1782145800 | 5.649 | 0.06 | 1.07 | 5.649 | 5.649 | 5.649 | 0 |
| 1781886600 | 5.589 | 0.02 | 0.34 | 5.589 | 5.589 | 5.589 | 0 |
| 1781800200 | 5.57 | -0.21 | -3.65 | 5.57 | 5.57 | 5.57 | 0 |
| 1781713800 | 5.781 | -0.19 | -3.21 | 5.781 | 5.781 | 5.781 | 0 |
| 1781627400 | 5.973 | -0.12 | -1.94 | 5.973 | 5.973 | 5.973 | 0 |
| 1781541000 | 6.091 | 0.19 | 3.24 | 6.091 | 6.091 | 6.091 | 0 |
| 1781281800 | 5.9 | 0.11 | 1.88 | 5.9 | 5.9 | 5.9 | 0 |
| 1781195400 | 5.791 | 0.01 | 0.22 | 5.791 | 5.791 | 5.791 | 0 |
| 1781109000 | 5.7779999 | -0.26 | -4.27 | 5.7779999 | 5.7779999 | 5.7779999 | 0 |
| 1781022600 | 6.0359999 | -0.11 | -1.79 | 6.0359999 | 6.0359999 | 6.0359999 | 0 |
| 1780936200 | 6.146 | -0.28 | -4.28 | 6.146 | 6.146 | 6.146 | 0 |
| 1780677000 | 6.421 | 0 | 0.00 | 6.421 | 6.421 | 6.421 | 0 |
| 1780590600 | 6.421 | 0.06 | 0.96 | 6.421 | 6.421 | 6.421 | 0 |
| 1780504200 | 6.36 | -0.27 | -4.04 | 6.36 | 6.36 | 6.36 | 0 |
| 1780417800 | 6.628 | -0.05 | -0.78 | 6.628 | 6.628 | 6.628 | 0 |
| 1780331400 | 6.68 | -0.18 | -2.58 | 6.68 | 6.68 | 6.68 | 0 |
| 1780072200 | 6.857 | -0.15 | -2.11 | 6.857 | 6.857 | 6.857 | 0 |
| 1779985800 | 7.005 | -0.02 | -0.27 | 7.005 | 7.005 | 7.005 | 0 |
| 1779899400 | 7.024 | 0.26 | 3.83 | 7.024 | 7.024 | 7.024 | 0 |
| 1779813000 | 6.765 | 0.07 | 1.09 | 6.765 | 6.765 | 6.765 | 0 |
| 1779726600 | 6.692 | 0.18 | 2.78 | 6.692 | 6.692 | 6.692 | 0 |
| 1779467400 | 6.511 | 0.19 | 3.02 | 6.511 | 6.511 | 6.511 | 0 |
| 1779381000 | 6.32 | -0.11 | -1.68 | 6.32 | 6.32 | 6.32 | 0 |
| 1779294600 | 6.428 | 0.07 | 1.05 | 6.428 | 6.428 | 6.428 | 0 |
| 1779208200 | 6.361 | -0.03 | -0.42 | 6.361 | 6.361 | 6.361 | 0 |
| 1779121800 | 6.388 | -0.09 | -1.39 | 6.388 | 6.388 | 6.388 | 0 |
| 1778862600 | 6.478 | 0.07 | 1.09 | 6.478 | 6.478 | 6.478 | 0 |
| 1778776200 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778689800 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778603400 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778517000 | 6.408 | -0.11 | -1.75 | 6.408 | 6.408 | 6.408 | 0 |
| 1778257800 | 6.522 | 0.12 | 1.84 | 6.522 | 6.522 | 6.522 | 0 |
| 1778171400 | 6.404 | -0.07 | -1.11 | 6.404 | 6.404 | 6.404 | 0 |
| 1778085000 | 6.476 | 0.29 | 4.65 | 6.476 | 6.476 | 6.476 | 0 |
| 1777998600 | 6.188 | 0.05 | 0.90 | 6.188 | 6.188 | 6.188 | 0 |
| 1777912200 | 6.133 | -0.08 | -1.32 | 6.133 | 6.133 | 6.133 | 0 |
| 1777566600 | 6.215 | -0.43 | -6.40 | 6.215 | 6.215 | 6.215 | 0 |
| 1777480200 | 6.64 | -0.06 | -0.91 | 6.64 | 6.64 | 6.64 | 0 |
| 1777393800 | 6.7009999 | -0.14 | -2.06 | 6.7009999 | 6.7009999 | 6.7009999 | 0 |
| 1777307400 | 6.842 | 0.01 | 0.13 | 6.842 | 6.842 | 6.842 | 0 |
| 1777048200 | 6.833 | -0.46 | -6.36 | 6.833 | 6.833 | 6.833 | 0 |
| 1776961800 | 7.297 | 0 | 0.00 | 7.297 | 7.297 | 7.297 | 0 |
| 1776875400 | 7.297 | -0.09 | -1.19 | 7.297 | 7.297 | 7.297 | 0 |
| 1776789000 | 7.385 | 0.04 | 0.59 | 7.385 | 7.385 | 7.385 | 0 |
| 1776702600 | 7.342 | -0.09 | -1.24 | 7.342 | 7.342 | 7.342 | 0 |
| 1776443400 | 7.434 | 0.47 | 6.81 | 7.434 | 7.434 | 7.434 | 0 |
| 1776357000 | 6.96 | -0.1 | -1.37 | 6.96 | 6.96 | 6.96 | 0 |
| 1776270600 | 7.057 | 0.13 | 1.88 | 7.057 | 7.057 | 7.057 | 0 |
| 1776184200 | 6.927 | 0.23 | 3.39 | 6.927 | 6.927 | 6.927 | 0 |
| 1776097800 | 6.7 | -0.19 | -2.77 | 6.7 | 6.7 | 6.7 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
