Hot Features
プレミアム
Euronext G Stellantis 020522 GR 104 (SGSTG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.0475963826749 | 6.303 | 6.509 | 6.237 | 0 | 0 | IX |
| 4 | -1.004 | -13.7346101231 | 7.31 | 7.706 | 6.187 | 0 | 0 | IX |
| 12 | -2.457 | -28.0383430332 | 8.763 | 9.405 | 6.187 | 0 | 0 | IX |
| 26 | -4.781 | -43.1225759899 | 11.087 | 11.087 | 6.187 | 0 | 0 | IX |
| 52 | -4.329 | -40.7052186178 | 10.635 | 13.172 | 6.187 | 0 | 0 | IX |
| 156 | -11.347 | -64.2780263978 | 17.653 | 29.595 | 6.187 | 0 | 0 | IX |
| 260 | -8.334 | -56.9262295082 | 14.64 | 29.595 | 6.187 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6.36 | 0.12 | 1.97 | 6.36 | 6.36 | 6.36 | 0 |
| 1783096200 | 6.237 | -0.22 | -3.47 | 6.237 | 6.237 | 6.237 | 0 |
| 1783009800 | 6.461 | -0.05 | -0.74 | 6.461 | 6.461 | 6.461 | 0 |
| 1782923400 | 6.509 | 0.32 | 5.20 | 6.509 | 6.509 | 6.509 | 0 |
| 1782837000 | 6.187 | 0 | 0.00 | 6.187 | 6.187 | 6.187 | 0 |
| 1782750600 | 6.187 | -0.17 | -2.66 | 6.187 | 6.187 | 6.187 | 0 |
| 1782491400 | 6.356 | -0.13 | -1.94 | 6.356 | 6.356 | 6.356 | 0 |
| 1782405000 | 6.482 | -0.07 | -1.10 | 6.482 | 6.482 | 6.482 | 0 |
| 1782318600 | 6.554 | -0.12 | -1.75 | 6.554 | 6.554 | 6.554 | 0 |
| 1782232200 | 6.671 | -0.48 | -6.65 | 6.671 | 6.671 | 6.671 | 0 |
| 1782145800 | 7.146 | 0.08 | 1.07 | 7.146 | 7.146 | 7.146 | 0 |
| 1781886600 | 7.07 | 0.02 | 0.34 | 7.07 | 7.07 | 7.07 | 0 |
| 1781800200 | 7.046 | -0.27 | -3.65 | 7.046 | 7.046 | 7.046 | 0 |
| 1781713800 | 7.313 | -0.24 | -3.22 | 7.313 | 7.313 | 7.313 | 0 |
| 1781627400 | 7.556 | -0.15 | -1.95 | 7.556 | 7.556 | 7.556 | 0 |
| 1781541000 | 7.706 | 0.24 | 3.24 | 7.706 | 7.706 | 7.706 | 0 |
| 1781281800 | 7.464 | 0.14 | 1.88 | 7.464 | 7.464 | 7.464 | 0 |
| 1781195400 | 7.326 | 0.02 | 0.22 | 7.326 | 7.326 | 7.326 | 0 |
| 1781109000 | 7.31 | -0.33 | -4.27 | 7.31 | 7.31 | 7.31 | 0 |
| 1781022600 | 7.636 | -0.14 | -1.79 | 7.636 | 7.636 | 7.636 | 0 |
| 1780936200 | 7.775 | -0.35 | -4.28 | 7.775 | 7.775 | 7.775 | 0 |
| 1780677000 | 8.123 | 0 | 0.00 | 8.123 | 8.123 | 8.123 | 0 |
| 1780590600 | 8.123 | 0.08 | 0.96 | 8.123 | 8.123 | 8.123 | 0 |
| 1780504200 | 8.046 | -0.34 | -4.04 | 8.046 | 8.046 | 8.046 | 0 |
| 1780417800 | 8.385 | -0.07 | -0.78 | 8.385 | 8.385 | 8.385 | 0 |
| 1780331400 | 8.451 | -0.22 | -2.58 | 8.451 | 8.451 | 8.451 | 0 |
| 1780072200 | 8.675 | -0.19 | -2.11 | 8.675 | 8.675 | 8.675 | 0 |
| 1779985800 | 8.862 | -0.02 | -0.27 | 8.862 | 8.862 | 8.862 | 0 |
| 1779899400 | 8.8859999 | 0.33 | 3.83 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
| 1779813000 | 8.558 | 0.09 | 1.09 | 8.558 | 8.558 | 8.558 | 0 |
| 1779726600 | 8.466 | 0.23 | 2.78 | 8.466 | 8.466 | 8.466 | 0 |
| 1779467400 | 8.237 | 0.24 | 3.03 | 8.237 | 8.237 | 8.237 | 0 |
| 1779381000 | 7.995 | -0.14 | -1.68 | 7.995 | 7.995 | 7.995 | 0 |
| 1779294600 | 8.132 | 0.08 | 1.06 | 8.132 | 8.132 | 8.132 | 0 |
| 1779208200 | 8.047 | -0.03 | -0.42 | 8.047 | 8.047 | 8.047 | 0 |
| 1779121800 | 8.081 | -0.11 | -1.39 | 8.081 | 8.081 | 8.081 | 0 |
| 1778862600 | 8.195 | 0.09 | 1.09 | 8.195 | 8.195 | 8.195 | 0 |
| 1778776200 | 8.107 | 0 | 0.00 | 8.107 | 8.107 | 8.107 | 0 |
| 1778689800 | 8.107 | 0 | 0.00 | 8.107 | 8.107 | 8.107 | 0 |
| 1778603400 | 8.107 | 0 | 0.00 | 8.107 | 8.107 | 8.107 | 0 |
| 1778517000 | 8.107 | -0.14 | -1.75 | 8.107 | 8.107 | 8.107 | 0 |
| 1778257800 | 8.251 | 0.15 | 1.84 | 8.251 | 8.251 | 8.251 | 0 |
| 1778171400 | 8.102 | -0.09 | -1.11 | 8.102 | 8.102 | 8.102 | 0 |
| 1778085000 | 8.193 | 0.36 | 4.66 | 8.193 | 8.193 | 8.193 | 0 |
| 1777998600 | 7.828 | 0.07 | 0.89 | 7.828 | 7.828 | 7.828 | 0 |
| 1777912200 | 7.759 | -0.1 | -1.31 | 7.759 | 7.759 | 7.759 | 0 |
| 1777566600 | 7.862 | -0.54 | -6.40 | 7.862 | 7.862 | 7.862 | 0 |
| 1777480200 | 8.4 | -0.08 | -0.91 | 8.4 | 8.4 | 8.4 | 0 |
| 1777393800 | 8.477 | -0.18 | -2.07 | 8.477 | 8.477 | 8.477 | 0 |
| 1777307400 | 8.656 | 0.01 | 0.14 | 8.656 | 8.656 | 8.656 | 0 |
| 1777048200 | 8.644 | -0.59 | -6.36 | 8.644 | 8.644 | 8.644 | 0 |
| 1776961800 | 9.231 | 0 | 0.00 | 9.231 | 9.231 | 9.231 | 0 |
| 1776875400 | 9.231 | -0.11 | -1.20 | 9.231 | 9.231 | 9.231 | 0 |
| 1776789000 | 9.343 | 0.05 | 0.59 | 9.343 | 9.343 | 9.343 | 0 |
| 1776702600 | 9.288 | -0.12 | -1.24 | 9.288 | 9.288 | 9.288 | 0 |
| 1776443400 | 9.405 | 0.6 | 6.81 | 9.405 | 9.405 | 9.405 | 0 |
| 1776357000 | 8.805 | -0.12 | -1.38 | 8.805 | 8.805 | 8.805 | 0 |
| 1776270600 | 8.928 | 0.17 | 1.88 | 8.928 | 8.928 | 8.928 | 0 |
| 1776184200 | 8.763 | 0.29 | 3.39 | 8.763 | 8.763 | 8.763 | 0 |
| 1776097800 | 8.476 | -0.24 | -2.78 | 8.476 | 8.476 | 8.476 | 0 |
| 1775838600 | 8.718 | 0.22 | 2.58 | 8.718 | 8.718 | 8.718 | 0 |
| 1775752200 | 8.499 | -0.01 | -0.06 | 8.499 | 8.499 | 8.499 | 0 |
| 1775665800 | 8.504 | 0.92 | 12.09 | 8.504 | 8.504 | 8.504 | 0 |
| 1775545200 | 7.587 | 0 | 0.00 | 7.587 | 7.587 | 7.587 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
