Hot Features
プレミアム
Euronext G Stellantis 020522 GR 104 (SGSTG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.797 | -9.18731988473 | 8.675 | 8.675 | 8.046 | 0 | 0 | IX |
| 4 | -0.373 | -4.52066416192 | 8.251 | 8.886 | 7.909 | 0 | 0 | IX |
| 12 | 0.656 | 9.08335641097 | 7.222 | 9.405 | 6.99 | 0 | 0 | IX |
| 26 | -5.294 | -40.1913149104 | 13.172 | 13.172 | 6.99 | 0 | 0 | IX |
| 52 | -2.986 | -27.4852724595 | 10.864 | 13.172 | 6.99 | 0 | 0 | IX |
| 156 | -8.251 | -51.1563023126 | 16.129 | 29.595 | 6.99 | 0 | 0 | IX |
| 260 | -6.762 | -46.1885245902 | 14.64 | 29.595 | 6.99 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 8.123 | 0.08 | 0.96 | 8.123 | 8.123 | 8.123 | 0 |
| 1780504200 | 8.046 | -0.34 | -4.04 | 8.046 | 8.046 | 8.046 | 0 |
| 1780417800 | 8.385 | -0.07 | -0.78 | 8.385 | 8.385 | 8.385 | 0 |
| 1780331400 | 8.451 | -0.22 | -2.58 | 8.451 | 8.451 | 8.451 | 0 |
| 1780072200 | 8.675 | -0.19 | -2.11 | 8.675 | 8.675 | 8.675 | 0 |
| 1779985800 | 8.862 | -0.02 | -0.27 | 8.862 | 8.862 | 8.862 | 0 |
| 1779899400 | 8.8859999 | 0.33 | 3.83 | 8.8859999 | 8.8859999 | 8.8859999 | 0 |
| 1779813000 | 8.558 | 0.09 | 1.09 | 8.558 | 8.558 | 8.558 | 0 |
| 1779726600 | 8.466 | 0.23 | 2.78 | 8.466 | 8.466 | 8.466 | 0 |
| 1779467400 | 8.237 | 0.24 | 3.03 | 8.237 | 8.237 | 8.237 | 0 |
| 1779381000 | 7.995 | -0.14 | -1.68 | 7.995 | 7.995 | 7.995 | 0 |
| 1779294600 | 8.132 | 0.08 | 1.06 | 8.132 | 8.132 | 8.132 | 0 |
| 1779208200 | 8.047 | -0.03 | -0.42 | 8.047 | 8.047 | 8.047 | 0 |
| 1779121800 | 8.081 | -0.11 | -1.39 | 8.081 | 8.081 | 8.081 | 0 |
| 1778862600 | 8.195 | -0.28 | -3.30 | 8.195 | 8.195 | 8.195 | 0 |
| 1778776200 | 8.475 | 0.27 | 3.32 | 8.475 | 8.475 | 8.475 | 0 |
| 1778689800 | 8.203 | 0.29 | 3.72 | 8.203 | 8.203 | 8.203 | 0 |
| 1778603400 | 7.909 | -0.2 | -2.44 | 7.909 | 7.909 | 7.909 | 0 |
| 1778517000 | 8.107 | -0.14 | -1.75 | 8.107 | 8.107 | 8.107 | 0 |
| 1778257800 | 8.251 | 0.15 | 1.84 | 8.251 | 8.251 | 8.251 | 0 |
| 1778171400 | 8.102 | -0.09 | -1.11 | 8.102 | 8.102 | 8.102 | 0 |
| 1778085000 | 8.193 | 0.36 | 4.66 | 8.193 | 8.193 | 8.193 | 0 |
| 1777998600 | 7.828 | 0.07 | 0.89 | 7.828 | 7.828 | 7.828 | 0 |
| 1777912200 | 7.759 | -0.1 | -1.31 | 7.759 | 7.759 | 7.759 | 0 |
| 1777566600 | 7.862 | -0.54 | -6.40 | 7.862 | 7.862 | 7.862 | 0 |
| 1777480200 | 8.4 | -0.26 | -2.96 | 8.4 | 8.4 | 8.4 | 0 |
| 1777393800 | 8.656 | 0 | 0.00 | 8.656 | 8.656 | 8.656 | 0 |
| 1777307400 | 8.656 | 0.01 | 0.14 | 8.656 | 8.656 | 8.656 | 0 |
| 1777048200 | 8.644 | -0.45 | -4.92 | 8.644 | 8.644 | 8.644 | 0 |
| 1776961800 | 9.091 | -0.14 | -1.52 | 9.091 | 9.091 | 9.091 | 0 |
| 1776875400 | 9.231 | -0.11 | -1.20 | 9.231 | 9.231 | 9.231 | 0 |
| 1776789000 | 9.343 | 0.05 | 0.59 | 9.343 | 9.343 | 9.343 | 0 |
| 1776702600 | 9.288 | -0.12 | -1.24 | 9.288 | 9.288 | 9.288 | 0 |
| 1776443400 | 9.405 | 0.6 | 6.81 | 9.405 | 9.405 | 9.405 | 0 |
| 1776357000 | 8.805 | -0.12 | -1.38 | 8.805 | 8.805 | 8.805 | 0 |
| 1776270600 | 8.928 | 0.17 | 1.88 | 8.928 | 8.928 | 8.928 | 0 |
| 1776184200 | 8.763 | 0.29 | 3.39 | 8.763 | 8.763 | 8.763 | 0 |
| 1776097800 | 8.476 | -0.02 | -0.27 | 8.476 | 8.476 | 8.476 | 0 |
| 1775838600 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1775752200 | 8.499 | 0.5 | 6.20 | 8.499 | 8.499 | 8.499 | 0 |
| 1775665800 | 8.003 | 0 | 0.00 | 8.003 | 8.003 | 8.003 | 0 |
| 1775579400 | 8.003 | -0.31 | -3.78 | 8.003 | 8.003 | 8.003 | 0 |
| 1775147400 | 8.317 | 0.32 | 3.98 | 8.317 | 8.317 | 8.317 | 0 |
| 1775061000 | 7.999 | 0.32 | 4.18 | 7.999 | 7.999 | 7.999 | 0 |
| 1774974600 | 7.678 | 0.09 | 1.20 | 7.678 | 7.678 | 7.678 | 0 |
| 1774888200 | 7.587 | 0.15 | 2.09 | 7.587 | 7.587 | 7.587 | 0 |
| 1774632600 | 7.432 | -0 | -0.03 | 7.432 | 7.432 | 7.432 | 0 |
| 1774546200 | 7.434 | -0.07 | -0.99 | 7.434 | 7.434 | 7.434 | 0 |
| 1774459800 | 7.508 | 0.11 | 1.50 | 7.508 | 7.508 | 7.508 | 0 |
| 1774373400 | 7.397 | 0.24 | 3.41 | 7.397 | 7.397 | 7.397 | 0 |
| 1774287000 | 7.153 | 0.16 | 2.33 | 7.153 | 7.153 | 7.153 | 0 |
| 1774027800 | 6.99 | -0.05 | -0.72 | 6.99 | 6.99 | 6.99 | 0 |
| 1773941400 | 7.041 | -0.25 | -3.44 | 7.041 | 7.041 | 7.041 | 0 |
| 1773855000 | 7.292 | -0.14 | -1.83 | 7.292 | 7.292 | 7.292 | 0 |
| 1773768600 | 7.428 | 0.21 | 2.88 | 7.428 | 7.428 | 7.428 | 0 |
| 1773682200 | 7.22 | -0 | -0.03 | 7.22 | 7.22 | 7.22 | 0 |
| 1773423000 | 7.222 | -0.33 | -4.40 | 7.222 | 7.222 | 7.222 | 0 |
| 1773336600 | 7.554 | 0 | 0.00 | 7.554 | 7.554 | 7.554 | 0 |
| 1773250200 | 7.554 | -0.12 | -1.56 | 7.554 | 7.554 | 7.554 | 0 |
| 1773163800 | 7.674 | 0.11 | 1.49 | 7.674 | 7.674 | 7.674 | 0 |
| 1773077400 | 7.561 | -0.25 | -3.16 | 7.561 | 7.561 | 7.561 | 0 |
| 1772818200 | 7.808 | -0.15 | -1.82 | 7.808 | 7.808 | 7.808 | 0 |
| 1772731800 | 7.953 | -0.27 | -3.22 | 7.953 | 7.953 | 7.953 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
