Euronext G Societe Generale 261021 GR Decrement 180【SGSGD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.87	-4.03118196503	71.195	71.567	67.364	IX
4	0.659	0.973901220702	67.666	72.705	67.364	IX
12	0.16	0.234724565393	68.165	72.705	59.924	IX
26	3.306	5.08466755871	65.019	72.705	55.802	IX
52	17.57	34.6172790858	50.755	72.705	47.887	IX
156	44.856	191.128722996	23.469	72.705	19.586	IX
260	39.343	135.749775723	28.982	72.705	18.965	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	68.325	0.96	1.43	68.325	68.325	68.325
1783614600	67.364	1.75	2.67	67.364	67.364	67.364
1783528200	65.611	-4.04	-5.79	65.611	65.611	65.611
1783441800	69.647	-1.92	-2.68	69.647	69.647	69.647
1783355400	71.567	0.37	0.52	71.567	71.567	71.567
1783096200	71.195	0.44	0.62	71.195	71.195	71.195
1783009800	70.753	0	0.00	70.753	70.753	70.753
1782923400	70.753	-0.48	-0.68	70.753	70.753	70.753
1782837000	71.237	0.45	0.64	71.237	71.237	71.237
1782750600	70.782	-1.23	-1.70	70.782	70.782	70.782
1782491400	72.008	0	0.00	72.008	72.008	72.008
1782405000	72.008	1.99	2.83	72.008	72.008	72.008
1782318600	70.023	-1.19	-1.68	70.023	70.023	70.023
1782232200	71.217	-1.49	-2.05	71.217	71.217	71.217
1782145800	72.705	0.97	1.35	72.705	72.705	72.705
1781886600	71.734	0	0.00	71.734	71.734	71.734
1781800200	71.734	0	0.00	71.734	71.734	71.734
1781713800	71.734	0.6	0.85	71.734	71.734	71.734
1781627400	71.131	1.08	1.55	71.131	71.131	71.131
1781541000	70.048	2.38	3.52	70.048	70.048	70.048
1781281800	67.666	3.91	6.14	67.666	67.666	67.666
1781195400	63.753	0.35	0.56	63.753	63.753	63.753
1781109000	63.398	-0.97	-1.51	63.398	63.398	63.398
1781022600	64.367	0	0.00	64.367	64.367	64.367
1780936200	64.367	-0.44	-0.68	64.367	64.367	64.367
1780677000	64.806	-0.92	-1.40	64.806	64.806	64.806
1780590600	65.724	0.96	1.49	65.724	65.724	65.724
1780504200	64.76	-0.28	-0.43	64.76	64.76	64.76
1780417800	65.042	-0.3	-0.46	65.042	65.042	65.042
1780331400	65.342	0.16	0.24	65.342	65.342	65.342
1780072200	65.184	1.42	2.23	65.184	65.184	65.184
1779985800	63.76	-0.67	-1.04	63.76	63.76	63.76
1779899400	64.43	-0.09	-0.13	64.43	64.43	64.43
1779813000	64.516	-0.93	-1.43	64.516	64.516	64.516
1779726600	65.45	2.81	4.48	65.45	65.45	65.45
1779467400	62.642	0.36	0.58	62.642	62.642	62.642
1779381000	62.283	-0.94	-1.49	62.283	62.283	62.283
1779294600	63.226	2.66	4.38	63.226	63.226	63.226
1779208200	60.571	-0.19	-0.31	60.571	60.571	60.571
1779121800	60.759	0.17	0.28	60.759	60.759	60.759
1778862600	60.591	-0.87	-1.42	60.591	60.591	60.591
1778776200	61.462	0.85	1.41	61.462	61.462	61.462
1778689800	60.61	-0.24	-0.40	60.61	60.61	60.61
1778603400	60.852	-2.38	-3.77	60.852	60.852	60.852
1778517000	63.235	0.18	0.28	63.235	63.235	63.235
1778257800	63.059	-0.42	-0.65	63.059	63.059	63.059
1778171400	63.474	-0.34	-0.54	63.474	63.474	63.474
1778085000	63.816	3.35	5.54	63.816	63.816	63.816
1777998600	60.466	0.54	0.90	60.466	60.466	60.466
1777912200	59.924	-2.5	-4.00	59.924	59.924	59.924
1777566600	62.424	-2.33	-3.60	62.424	62.424	62.424
1777480200	64.754999	0.87	1.36	64.754999	64.754999	64.754999
1777393800	63.889	0	0.00	63.889	63.889	63.889
1777307400	63.889	0.78	1.23	63.889	63.889	63.889
1777048200	63.11	-0.51	-0.80	63.11	63.11	63.11
1776961800	63.617	-0.61	-0.95	63.617	63.617	63.617
1776875400	64.224	-1.27	-1.95	64.224	64.224	64.224
1776789000	65.498	-0.85	-1.27	65.498	65.498	65.498
1776702600	66.343	-1.82	-2.67	66.343	66.343	66.343
1776443400	68.165	2.61	3.98	68.165	68.165	68.165
1776357000	65.559	-0.43	-0.66	65.559	65.559	65.559
1776270600	65.992999	-0.15	-0.23	65.992999	65.992999	65.992999
1776184200	66.144	1.78	2.76	66.144	66.144	66.144
1776097800	64.367999	-0.39	-0.61	64.367999	64.367999	64.367999