Euronext G Scor 230524 Decrement 180【SGSCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.531	1.73870333988	30.54	31.086	30.525	IX
4	0.683	2.24759773595	30.388	31.102	30.388	IX
12	0.565	1.8520946699	30.506	32.33	28.945	IX
26	4.379	16.4056646186	26.692	32.33	25.29	IX
52	2.928	10.4040081015	28.143	32.33	24.488	IX
156	10.707	52.5780789629	20.364	32.33	16.669	IX
260	10.707	52.5780789629	20.364	32.33	16.669	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	31.071	0.31	1.00	31.071	31.071	31.071
1783614600	30.764	-0.32	-1.04	30.764	30.764	30.764
1783528200	31.086	0	0.00	31.086	31.086	31.086
1783441800	31.086	0.56	1.84	31.086	31.086	31.086
1783355400	30.525	-0.02	-0.05	30.525	30.525	30.525
1783096200	30.54	0.07	0.24	30.54	30.54	30.54
1783009800	30.467	-0.38	-1.22	30.467	30.467	30.467
1782923400	30.843	0.03	0.10	30.843	30.843	30.843
1782837000	30.813	0	0.00	30.813	30.813	30.813
1782750600	30.813	-0.43	-1.36	30.813	30.813	30.813
1782491400	31.239	0.15	0.49	31.239	31.239	31.239
1782405000	31.087	0.5	1.64	31.087	31.087	31.087
1782318600	30.584	-0.14	-0.46	30.584	30.584	30.584
1782232200	30.726	-0.38	-1.21	30.726	30.726	30.726
1782145800	31.102	0.36	1.16	31.102	31.102	31.102
1781886600	30.745	0.29	0.95	30.745	30.745	30.745
1781800200	30.457	-0.22	-0.72	30.457	30.457	30.457
1781713800	30.677	-0.22	-0.71	30.677	30.677	30.677
1781627400	30.897	0.31	1.01	30.897	30.897	30.897
1781541000	30.589	0.2	0.66	30.589	30.589	30.589
1781281800	30.388	0.09	0.31	30.388	30.388	30.388
1781195400	30.295	0.33	1.09	30.295	30.295	30.295
1781109000	29.967	0.43	1.44	29.967	29.967	29.967
1781022600	29.541	-0.01	-0.02	29.541	29.541	29.541
1780936200	29.546	-0.12	-0.40	29.546	29.546	29.546
1780677000	29.664	0	0.00	29.664	29.664	29.664
1780590600	29.664	0.11	0.38	29.664	29.664	29.664
1780504200	29.551	-0.2	-0.68	29.551	29.551	29.551
1780417800	29.752	0.05	0.18	29.752	29.752	29.752
1780331400	29.698	-0.51	-1.68	29.698	29.698	29.698
1780072200	30.204	-0.14	-0.47	30.204	30.204	30.204
1779985800	30.346	-0.4	-1.29	30.346	30.346	30.346
1779899400	30.744	-0.54	-1.71	30.744	30.744	30.744
1779813000	31.279	-0.22	-0.70	31.279	31.279	31.279
1779726600	31.5	0.16	0.52	31.5	31.5	31.5
1779467400	31.338	-0.2	-0.64	31.338	31.338	31.338
1779381000	31.539	-0.79	-2.45	31.539	31.539	31.539
1779294600	32.33	0.25	0.78	32.33	32.33	32.33
1779208200	32.08	-0.22	-0.68	32.08	32.08	32.08
1779121800	32.301	0.97	3.09	32.301	32.301	32.301
1778862600	31.332	0.41	1.34	31.332	31.332	31.332
1778776200	30.919	0	0.00	30.919	30.919	30.919
1778689800	30.919	0	0.00	30.919	30.919	30.919
1778603400	30.919	0	0.00	30.919	30.919	30.919
1778517000	30.919	0.42	1.37	30.919	30.919	30.919
1778257800	30.501	-0.06	-0.21	30.501	30.501	30.501
1778171400	30.565	-0.54	-1.73	30.565	30.565	30.565
1778085000	31.102	1.89	6.46	31.102	31.102	31.102
1777998600	29.215	0.05	0.19	29.215	29.215	29.215
1777912200	29.161	-0.22	-0.76	29.161	29.161	29.161
1777566600	29.385	0.44	1.52	29.385	29.385	29.385
1777480200	28.945	-0.67	-2.27	28.945	28.945	28.945
1777393800	29.617	0.38	1.31	29.617	29.617	29.617
1777307400	29.233	-0.76	-2.52	29.233	29.233	29.233
1777048200	29.989	-0.08	-0.28	29.989	29.989	29.989
1776961800	30.073	0	0.00	30.073	30.073	30.073
1776875400	30.073	-0.49	-1.60	30.073	30.073	30.073
1776789000	30.561	-0.15	-0.50	30.561	30.561	30.561
1776702600	30.714	0.21	0.68	30.714	30.714	30.714
1776443400	30.506	0.2	0.66	30.506	30.506	30.506
1776357000	30.307	-0.23	-0.74	30.307	30.307	30.307
1776270600	30.534	0.07	0.23	30.534	30.534	30.534
1776184200	30.465	0.59	1.97	30.465	30.465	30.465
1776097800	29.876	0.02	0.08	29.876	29.876	29.876