Euronext G Scor 230524 Decrement 180【SGSCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.271	-0.897232154682	30.204	30.204	29.551	IX
4	-0.568	-1.86223402511	30.501	32.33	29.551	IX
12	1.71	6.05888814088	28.223	32.33	28.076	IX
26	4.829	19.2359783301	25.104	32.33	25.104	IX
52	1.536	5.4090220798	28.397	32.33	24.488	IX
156	9.569	46.9897858967	20.364	32.33	16.669	IX
260	9.569	46.9897858967	20.364	32.33	16.669	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	29.933	0.27	0.91	29.933	29.933	29.933
1780590600	29.664	0.11	0.38	29.664	29.664	29.664
1780504200	29.551	-0.2	-0.68	29.551	29.551	29.551
1780417800	29.752	0.05	0.18	29.752	29.752	29.752
1780331400	29.698	-0.51	-1.68	29.698	29.698	29.698
1780072200	30.204	-0.14	-0.47	30.204	30.204	30.204
1779985800	30.346	-0.4	-1.29	30.346	30.346	30.346
1779899400	30.744	-0.54	-1.71	30.744	30.744	30.744
1779813000	31.279	-0.22	-0.70	31.279	31.279	31.279
1779726600	31.5	0.16	0.52	31.5	31.5	31.5
1779467400	31.338	-0.2	-0.64	31.338	31.338	31.338
1779381000	31.539	-0.79	-2.45	31.539	31.539	31.539
1779294600	32.33	0.25	0.78	32.33	32.33	32.33
1779208200	32.08	-0.22	-0.68	32.08	32.08	32.08
1779121800	32.301	0.97	3.09	32.301	32.301	32.301
1778862600	31.332	0.33	1.06	31.332	31.332	31.332
1778776200	31.003	0.39	1.27	31.003	31.003	31.003
1778689800	30.614	0.07	0.24	30.614	30.614	30.614
1778603400	30.54	-0.38	-1.23	30.54	30.54	30.54
1778517000	30.919	0.42	1.37	30.919	30.919	30.919
1778257800	30.501	-0.06	-0.21	30.501	30.501	30.501
1778171400	30.565	-0.54	-1.73	30.565	30.565	30.565
1778085000	31.102	1.89	6.46	31.102	31.102	31.102
1777998600	29.215	0.05	0.19	29.215	29.215	29.215
1777912200	29.161	-0.22	-0.76	29.161	29.161	29.161
1777566600	29.385	0.44	1.52	29.385	29.385	29.385
1777480200	28.945	-0.29	-0.99	28.945	28.945	28.945
1777393800	29.233	0	0.00	29.233	29.233	29.233
1777307400	29.233	-0.76	-2.52	29.233	29.233	29.233
1777048200	29.989	-0.15	-0.51	29.989	29.989	29.989
1776961800	30.143	0.07	0.23	30.143	30.143	30.143
1776875400	30.073	-0.49	-1.60	30.073	30.073	30.073
1776789000	30.561	-0.15	-0.50	30.561	30.561	30.561
1776702600	30.714	0.21	0.68	30.714	30.714	30.714
1776443400	30.506	0.2	0.66	30.506	30.506	30.506
1776357000	30.307	-0.23	-0.74	30.307	30.307	30.307
1776270600	30.534	0.07	0.23	30.534	30.534	30.534
1776184200	30.465	0.59	1.97	30.465	30.465	30.465
1776097800	29.876	0.33	1.13	29.876	29.876	29.876
1775838600	29.542	0	0.00	29.542	29.542	29.542
1775752200	29.542	0.49	1.69	29.542	29.542	29.542
1775665800	29.05	0	0.00	29.05	29.05	29.05
1775579400	29.05	0.27	0.95	29.05	29.05	29.05
1775147400	28.777	0.22	0.77	28.777	28.777	28.777
1775061000	28.558	0.11	0.38	28.558	28.558	28.558
1774974600	28.451	0.09	0.31	28.451	28.451	28.451
1774888200	28.363	0.21	0.74	28.363	28.363	28.363
1774632600	28.154	-0.25	-0.87	28.154	28.154	28.154
1774546200	28.402	-0.04	-0.15	28.402	28.402	28.402
1774459800	28.444	0.37	1.31	28.444	28.444	28.444
1774373400	28.076	-0.02	-0.08	28.076	28.076	28.076
1774287000	28.099	-0.16	-0.58	28.099	28.099	28.099
1774027800	28.263	-0.36	-1.26	28.263	28.263	28.263
1773941400	28.623	-0.42	-1.43	28.623	28.623	28.623
1773855000	29.038	-0.45	-1.54	29.038	29.038	29.038
1773768600	29.491	1.13	4.00	29.491	29.491	29.491
1773682200	28.357	0.13	0.47	28.357	28.357	28.357
1773423000	28.223	0.39	1.39	28.223	28.223	28.223
1773336600	27.835	-0.1	-0.35	27.835	27.835	27.835
1773250200	27.934	-0.25	-0.88	27.934	27.934	27.934
1773163800	28.182	0.63	2.29	28.182	28.182	28.182
1773077400	27.551	-0.03	-0.12	27.551	27.551	27.551