Euronext G Scor 230524 PR 180【SGSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.52	-1.68940870695	30.78	30.78	30.14	IX
4	-0.72	-2.32408005165	30.98	32.9	30.14	IX
12	-0.12	-0.394996708361	30.38	33.1	29.6	IX
26	3.86	14.6212121212	26.4	33.1	26.4	IX
52	1.36	4.70588235294	28.9	33.1	25.6	IX
156	9.64	46.7507274491	20.62	33.1	16.95	IX
260	9.64	46.7507274491	20.62	33.1	16.95	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	30.26	0.12	0.40	30.26	30.26	30.26
1780504200	30.14	-0.2	-0.66	30.14	30.14	30.14
1780417800	30.34	0.06	0.20	30.34	30.34	30.34
1780331400	30.28	-0.5	-1.62	30.28	30.28	30.28
1780072200	30.78	-0.14	-0.45	30.78	30.78	30.78
1779985800	30.92	-0.4	-1.28	30.92	30.92	30.92
1779899400	31.32	-0.54	-1.69	31.32	31.32	31.32
1779813000	31.86	-0.22	-0.69	31.86	31.86	31.86
1779726600	32.08	0.18	0.56	32.08	32.08	32.08
1779467400	31.9	-0.2	-0.62	31.9	31.9	31.9
1779381000	32.1	-0.8	-2.43	32.1	32.1	32.1
1779294600	32.9	0.26	0.80	32.9	32.9	32.9
1779208200	32.64	-0.22	-0.67	32.64	32.64	32.64
1779121800	32.86	1	3.14	32.86	32.86	32.86
1778862600	31.86	0.34	1.08	31.86	31.86	31.86
1778776200	31.52	0.4	1.29	31.52	31.52	31.52
1778689800	31.12	0.08	0.26	31.12	31.12	31.12
1778603400	31.04	-0.38	-1.21	31.04	31.04	31.04
1778517000	31.42	0.44	1.42	31.42	31.42	31.42
1778257800	30.98	-0.06	-0.19	30.98	30.98	30.98
1778171400	31.04	-0.54	-1.71	31.04	31.04	31.04
1778085000	31.58	1.92	6.47	31.58	31.58	31.58
1777998600	29.66	0.06	0.20	29.66	29.66	29.66
1777912200	29.6	-2.12	-6.68	29.6	29.6	29.6
1777566600	31.72	0.48	1.54	31.72	31.72	31.72
1777480200	31.24	-0.3	-0.95	31.24	31.24	31.24
1777393800	31.54	0	0.00	31.54	31.54	31.54
1777307400	31.54	-0.8	-2.47	31.54	31.54	31.54
1777048200	32.34	-0.16	-0.49	32.34	32.34	32.34
1776961800	32.5	0.08	0.25	32.5	32.5	32.5
1776875400	32.42	-0.52	-1.58	32.42	32.42	32.42
1776789000	32.939999	-0.16	-0.48	32.939999	32.939999	32.939999
1776702600	33.1	0.24	0.73	33.1	33.1	33.1
1776443400	32.86	0.22	0.67	32.86	32.86	32.86
1776357000	32.64	-0.24	-0.73	32.64	32.64	32.64
1776270600	32.88	0.08	0.24	32.88	32.88	32.88
1776184200	32.799999	0.64	1.99	32.799999	32.799999	32.799999
1776097800	32.159999	0.38	1.20	32.159999	32.159999	32.159999
1775838600	31.78	0	0.00	31.78	31.78	31.78
1775752200	31.78	0.54	1.73	31.78	31.78	31.78
1775665800	31.24	0	0.00	31.24	31.24	31.24
1775579400	31.24	0.32	1.03	31.24	31.24	31.24
1775147400	30.92	0.24	0.78	30.92	30.92	30.92
1775061000	30.68	0.12	0.39	30.68	30.68	30.68
1774974600	30.56	0.1	0.33	30.56	30.56	30.56
1774888200	30.46	0.24	0.79	30.46	30.46	30.46
1774632600	30.22	-0.26	-0.85	30.22	30.22	30.22
1774546200	30.48	-0.04	-0.13	30.48	30.48	30.48
1774459800	30.52	0.4	1.33	30.52	30.52	30.52
1774373400	30.12	-0.02	-0.07	30.12	30.12	30.12
1774287000	30.14	-0.16	-0.53	30.14	30.14	30.14
1774027800	30.3	-0.38	-1.24	30.3	30.3	30.3
1773941400	30.68	-0.44	-1.41	30.68	30.68	30.68
1773855000	31.12	-0.48	-1.52	31.12	31.12	31.12
1773768600	31.6	1.22	4.02	31.6	31.6	31.6
1773682200	30.38	0.16	0.53	30.38	30.38	30.38
1773423000	30.22	0.42	1.41	30.22	30.22	30.22
1773336600	29.8	-0.1	-0.33	29.8	29.8	29.8
1773250200	29.9	-0.26	-0.86	29.9	29.9	29.9
1773163800	30.16	0.68	2.31	30.16	30.16	30.16
1773077400	29.48	-0.02	-0.07	29.48	29.48	29.48
1772818200	29.5	-0.42	-1.40	29.5	29.5	29.5
1772731800	29.92	0.16	0.54	29.92	29.92	29.92