Euronext G Scor 230524 PR 180【SGSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.58	1.85303514377	31.3	31.88	31.3	IX
4	0.84	2.70618556701	31.04	31.98	31.04	IX
12	-0.98	-2.98234936093	32.86	33.1	29.6	IX
26	3.6	12.729844413	28.28	33.1	26.84	IX
52	2.94	10.1589495508	28.94	33.1	25.6	IX
156	11.26	54.6071774976	20.62	33.1	16.95	IX
260	11.26	54.6071774976	20.62	33.1	16.95	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	31.88	0.32	1.01	31.88	31.88	31.88
1783614600	31.56	-0.32	-1.00	31.56	31.56	31.56
1783528200	31.88	0	0.00	31.88	31.88	31.88
1783441800	31.88	0.58	1.85	31.88	31.88	31.88
1783355400	31.3	0	0.00	31.3	31.3	31.3
1783096200	31.3	0.08	0.26	31.3	31.3	31.3
1783009800	31.22	-0.38	-1.20	31.22	31.22	31.22
1782923400	31.6	0.04	0.13	31.6	31.6	31.6
1782837000	31.56	0	0.00	31.56	31.56	31.56
1782750600	31.56	-0.42	-1.31	31.56	31.56	31.56
1782491400	31.98	0.16	0.50	31.98	31.98	31.98
1782405000	31.82	0.52	1.66	31.82	31.82	31.82
1782318600	31.3	-0.14	-0.45	31.3	31.3	31.3
1782232200	31.44	-0.38	-1.19	31.44	31.44	31.44
1782145800	31.82	0.38	1.21	31.82	31.82	31.82
1781886600	31.44	0.3	0.96	31.44	31.44	31.44
1781800200	31.14	-0.22	-0.70	31.14	31.14	31.14
1781713800	31.36	-0.22	-0.70	31.36	31.36	31.36
1781627400	31.58	0.32	1.02	31.58	31.58	31.58
1781541000	31.26	0.22	0.71	31.26	31.26	31.26
1781281800	31.04	0.1	0.32	31.04	31.04	31.04
1781195400	30.94	0.34	1.11	30.94	30.94	30.94
1781109000	30.6	0.44	1.46	30.6	30.6	30.6
1781022600	30.16	0	0.00	30.16	30.16	30.16
1780936200	30.16	-0.1	-0.33	30.16	30.16	30.16
1780677000	30.26	0	0.00	30.26	30.26	30.26
1780590600	30.26	0.12	0.40	30.26	30.26	30.26
1780504200	30.14	-0.2	-0.66	30.14	30.14	30.14
1780417800	30.34	0.06	0.20	30.34	30.34	30.34
1780331400	30.28	-0.5	-1.62	30.28	30.28	30.28
1780072200	30.78	-0.14	-0.45	30.78	30.78	30.78
1779985800	30.92	-0.4	-1.28	30.92	30.92	30.92
1779899400	31.32	-0.54	-1.69	31.32	31.32	31.32
1779813000	31.86	-0.22	-0.69	31.86	31.86	31.86
1779726600	32.08	0.18	0.56	32.08	32.08	32.08
1779467400	31.9	-0.2	-0.62	31.9	31.9	31.9
1779381000	32.1	-0.8	-2.43	32.1	32.1	32.1
1779294600	32.9	0.26	0.80	32.9	32.9	32.9
1779208200	32.64	-0.22	-0.67	32.64	32.64	32.64
1779121800	32.86	1	3.14	32.86	32.86	32.86
1778862600	31.86	0.44	1.40	31.86	31.86	31.86
1778776200	31.42	0	0.00	31.42	31.42	31.42
1778689800	31.42	0	0.00	31.42	31.42	31.42
1778603400	31.42	0	0.00	31.42	31.42	31.42
1778517000	31.42	0.44	1.42	31.42	31.42	31.42
1778257800	30.98	-0.06	-0.19	30.98	30.98	30.98
1778171400	31.04	-0.54	-1.71	31.04	31.04	31.04
1778085000	31.58	1.92	6.47	31.58	31.58	31.58
1777998600	29.66	0.06	0.20	29.66	29.66	29.66
1777912200	29.6	-2.12	-6.68	29.6	29.6	29.6
1777566600	31.72	0.48	1.54	31.72	31.72	31.72
1777480200	31.24	-0.72	-2.25	31.24	31.24	31.24
1777393800	31.96	0.42	1.33	31.96	31.96	31.96
1777307400	31.54	-0.8	-2.47	31.54	31.54	31.54
1777048200	32.34	-0.08	-0.25	32.34	32.34	32.34
1776961800	32.42	0	0.00	32.42	32.42	32.42
1776875400	32.42	-0.52	-1.58	32.42	32.42	32.42
1776789000	32.939999	-0.16	-0.48	32.939999	32.939999	32.939999
1776702600	33.1	0.24	0.73	33.1	33.1	33.1
1776443400	32.86	0.22	0.67	32.86	32.86	32.86
1776357000	32.64	-0.24	-0.73	32.64	32.64	32.64
1776270600	32.88	0.08	0.24	32.88	32.88	32.88
1776184200	32.799999	0.64	1.99	32.799999	32.799999	32.799999
1776097800	32.159999	0.04	0.12	32.159999	32.159999	32.159999
1775838600	32.119999	0.34	1.07	32.119999	32.119999	32.119999