Euronext G Renault 240524 GR 185【SGRNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.057	0.192333648266	29.636	29.738	29.49	IX
4	-0.406	-1.34888202266	30.099	32.478	28.283	IX
12	-3.272	-9.92567875019	32.965	34.054	28.283	IX
26	-5.083	-14.6164021164	34.776	34.776	28.283	IX
52	-12.748	-30.0369925308	42.441	43.834	28.283	IX
156	-10.037	-25.2630254216	39.73	52.5	28.283	IX
260	-10.037	-25.2630254216	39.73	52.5	28.283	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	29.693	0.2	0.69	29.693	29.693	29.693
1783355400	29.49	-0.25	-0.83	29.49	29.49	29.49
1783096200	29.738	0.1	0.34	29.738	29.738	29.738
1783009800	29.636	0	0.00	29.636	29.636	29.636
1782923400	29.636	1.35	4.78	29.636	29.636	29.636
1782837000	28.283	-0.23	-0.79	28.283	28.283	28.283
1782750600	28.509	-1.05	-3.55	28.509	28.509	28.509
1782491400	29.557	0	0.00	29.557	29.557	29.557
1782405000	29.557	-0.45	-1.50	29.557	29.557	29.557
1782318600	30.008	-0.01	-0.04	30.008	30.008	30.008
1782232200	30.02	-1.35	-4.31	30.02	30.02	30.02
1782145800	31.373	0.67	2.17	31.373	31.373	31.373
1781886600	30.708	0	0.00	30.708	30.708	30.708
1781800200	30.708	0	0.00	30.708	30.708	30.708
1781713800	30.708	-0.67	-2.12	30.708	30.708	30.708
1781627400	31.373	-1.11	-3.40	31.373	31.373	31.373
1781541000	32.478	1.16	3.71	32.478	32.478	32.478
1781281800	31.317	1.06	3.51	31.317	31.317	31.317
1781195400	30.256	0.16	0.52	30.256	30.256	30.256
1781109000	30.099	-0.32	-1.04	30.099	30.099	30.099
1781022600	30.414	0	0.00	30.414	30.414	30.414
1780936200	30.414	0.18	0.60	30.414	30.414	30.414
1780677000	30.234	-0.38	-1.25	30.234	30.234	30.234
1780590600	30.617	-0.12	-0.40	30.617	30.617	30.617
1780504200	30.741	-0.86	-2.71	30.741	30.741	30.741
1780417800	31.598	-0.47	-1.48	31.598	31.598	31.598
1780331400	32.072	-1.3	-3.89	32.072	32.072	32.072
1780072200	33.369	-0.09	-0.27	33.369	33.369	33.369
1779985800	33.459	-0.26	-0.77	33.459	33.459	33.459
1779899400	33.719	1.4	4.33	33.719	33.719	33.719
1779813000	32.32	-0.12	-0.38	32.32	32.32	32.32
1779726600	32.444	1.03	3.27	32.444	32.444	32.444
1779467400	31.418	0.47	1.53	31.418	31.418	31.418
1779381000	30.944	-0.37	-1.19	30.944	30.944	30.944
1779294600	31.317	-0.33	-1.03	31.317	31.317	31.317
1779208200	31.644	-0.61	-1.89	31.644	31.644	31.644
1779121800	32.253	0.24	0.74	32.253	32.253	32.253
1778862600	32.016	0.09	0.29	32.016	32.016	32.016
1778776200	31.925	0.24	0.74	31.925	31.925	31.925
1778689800	31.689	0.68	2.18	31.689	31.689	31.689
1778603400	31.012	-0.5	-1.57	31.012	31.012	31.012
1778517000	31.508	-0.75	-2.31	31.508	31.508	31.508
1778257800	32.253	-0.36	-1.09	32.253	32.253	32.253
1778171400	32.609	0.46	1.43	32.609	32.609	32.609
1778085000	32.148	1.32	4.28	32.148	32.148	32.148
1777998600	30.828	-0.12	-0.37	30.828	30.828	30.828
1777912200	30.944	-0.23	-0.74	30.944	30.944	30.944
1777566600	31.174	-0.11	-0.34	31.174	31.174	31.174
1777480200	31.279	-0.8	-2.48	31.279	31.279	31.279
1777393800	32.075	0	0.00	32.075	32.075	32.075
1777307400	32.075	0.91	2.93	32.075	32.075	32.075
1777048200	31.163	-1.16	-3.60	31.163	31.163	31.163
1776961800	32.326	-0.44	-1.34	32.326	32.326	32.326
1776875400	32.766	-0.22	-0.67	32.766	32.766	32.766
1776789000	32.985999	-0.17	-0.50	32.985999	32.985999	32.985999
1776702600	33.153	-0.9	-2.65	33.153	33.153	33.153
1776443400	34.054	1.12	3.40	34.054	34.054	34.054
1776357000	32.933	-0.03	-0.10	32.933	32.933	32.933
1776270600	32.965	0.48	1.48	32.965	32.965	32.965
1776184200	32.482999	0.33	1.04	32.482999	32.482999	32.482999
1776097800	32.148	-0.22	-0.68	32.148	32.148	32.148
1775838600	32.368	0	0.00	32.368	32.368	32.368
1775752200	32.368	1.56	5.07	32.368	32.368	32.368
1775665800	30.807	0	0.00	30.807	30.807	30.807