Euronext G Engie 261021 GR 071【SGENG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
EU
Euronext G Engie 261021 GR 071 (SGENG)
Euronext G Engie 261021 GR 071 (SGENG) 時系列データ

Euronext G Engie 261021 GR 071 (SGENG)

19.82

-0.103

(-0.52%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.012	-0.0605143721634	19.83	19.921	19.83	0	0	IX
4	-0.334	-1.65740373164	20.152	20.268	19.509	0	0	IX
12	-0.695	-3.38809535417	20.513	20.751	19.509	0	0	IX
26	-0.373	-1.84735773364	20.191	20.751	17.004	0	0	IX
52	1.472	8.02354736727	18.346	20.751	16.597	0	0	IX
156	6.778	51.9785276074	13.04	20.751	10.1	0	0	IX
260	7.488	60.7299270073	12.33	20.751	10.1	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	19.818	-0.1	-0.52	19.818	19.818	19.818	0
1732210200	19.921	0.03	0.13	19.921	19.921	19.921	0
1732123800	19.895	0.01	0.07	19.895	19.895	19.895	0
1732037400	19.882	-0.03	-0.16	19.882	19.882	19.882	0
1731951000	19.914	0.08	0.42	19.914	19.914	19.914	0
1731691800	19.83	0.12	0.62	19.83	19.83	19.83	0
1731605400	19.708	0.12	0.62	19.708	19.708	19.708	0
1731519000	19.586	-0.01	-0.03	19.586	19.586	19.586	0
1731432600	19.592	-0.17	-0.88	19.592	19.592	19.592	0
1731346200	19.766	0.21	1.08	19.766	19.766	19.766	0
1731087000	19.554	-0.08	-0.39	19.554	19.554	19.554	0
1731000600	19.631	0.12	0.63	19.631	19.631	19.631	0
1730914200	19.509	-0.15	-0.78	19.509	19.509	19.509	0
1730827800	19.663	-0.1	-0.49	19.663	19.663	19.663	0
1730741400	19.76	-0.1	-0.48	19.76	19.76	19.76	0
1730482200	19.856	0.01	0.03	19.856	19.856	19.856	0
1730395800	19.85	-0.13	-0.65	19.85	19.85	19.85	0
1730309400	19.979	-0.08	-0.41	19.979	19.979	19.979	0
1730223000	20.062	-0.21	-1.02	20.062	20.062	20.062	0
1730136600	20.268	0.12	0.58	20.268	20.268	20.268	0
1729873800	20.152	-0.13	-0.64	20.152	20.152	20.152	0
1729787400	20.281	0	0.00	20.281	20.281	20.281	0
1729701000	20.281	0.11	0.54	20.281	20.281	20.281	0
1729614600	20.172	-0.34	-1.66	20.172	20.172	20.172	0
1729528200	20.513	0	0.00	20.513	20.513	20.513	0
1729269000	20.513	-0.12	-0.59	20.513	20.513	20.513	0
1729182600	20.635	-0.15	-0.71	20.635	20.635	20.635	0
1729096200	20.783	0.07	0.34	20.783	20.783	20.783	0
1729009800	20.713	0.21	1.04	20.713	20.713	20.713	0
1728923400	20.5	0.15	0.73	20.5	20.5	20.5	0
1728664200	20.352	0.31	1.54	20.352	20.352	20.352	0
1728577800	20.043	0.22	1.14	20.043	20.043	20.043	0
1728491400	19.818	0.08	0.40	19.818	19.818	19.818	0
1728405000	19.74	0.01	0.03	19.74	19.74	19.74	0
1728318600	19.734	-0.12	-0.61	19.734	19.734	19.734	0
1728059400	19.856	0.1	0.49	19.856	19.856	19.856	0
1727973000	19.76	-0.17	-0.84	19.76	19.76	19.76	0
1727886600	19.927	-0.19	-0.93	19.927	19.927	19.927	0
1727800200	20.114	0.14	0.68	20.114	20.114	20.114	0
1727713800	19.979	-0.15	-0.74	19.979	19.979	19.979	0
1727454600	20.127	0.07	0.35	20.127	20.127	20.127	0
1727368200	20.056	-0.28	-1.39	20.056	20.056	20.056	0
1727281800	20.339	0.01	0.06	20.339	20.339	20.339	0
1727195400	20.326	-0.01	-0.06	20.326	20.326	20.326	0
1727109000	20.339	0	0.00	20.339	20.339	20.339	0
1726849800	20.339	0.29	1.45	20.339	20.339	20.339	0
1726763400	20.049	-0.46	-2.23	20.049	20.049	20.049	0
1726677000	20.507	-0.13	-0.62	20.507	20.507	20.507	0
1726590600	20.635	0.07	0.35	20.635	20.635	20.635	0
1726504200	20.564	0.14	0.69	20.564	20.564	20.564	0
1726245000	20.423	0.01	0.03	20.423	20.423	20.423	0
1726158600	20.416	-0.22	-1.06	20.416	20.416	20.416	0
1726072200	20.635	0.08	0.37	20.635	20.635	20.635	0
1725985800	20.558	-0.02	-0.09	20.558	20.558	20.558	0
1725899400	20.577	-0.17	-0.84	20.577	20.577	20.577	0
1725640200	20.751	0.11	0.53	20.751	20.751	20.751	0
1725553800	20.642	0.3	1.49	20.642	20.642	20.642	0
1725467400	20.339	0.1	0.47	20.339	20.339	20.339	0
1725381000	20.243	-0.21	-1.01	20.243	20.243	20.243	0
1725294600	20.449	-0.06	-0.31	20.449	20.449	20.449	0
1725035400	20.513	0.21	1.01	20.513	20.513	20.513	0
1724949000	20.307	0.06	0.29	20.307	20.307	20.307	0
1724862600	20.249	0.08	0.42	20.249	20.249	20.249	0
1724776200	20.165	0.1	0.48	20.165	20.165	20.165	0
1724689800	20.069	0.1	0.49	20.069	20.069	20.069	0
1724430600	19.972	0.03	0.16	19.972	19.972	19.972	0

Euronext G Engie 261021 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約