Euronext G Eni SPA 010622 PR 091【SGEIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.935	4.15186500888	22.52	23.145	22.52	IX
4	0.485	2.11144971702	22.97	24	22.385	IX
12	2.17	10.1949729857	21.285	24.885	21.285	IX
26	7.103	43.438111546	16.352	24.885	15.6	IX
52	10.153	76.3268681401	13.302	24.885	13.178	IX
156	10.353	79.0184704625	13.102	24.885	11.234	IX
260	10.025	74.6463142219	13.43	24.885	11.234	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780417800	23.145	0.13	0.54	23.145	23.145	23.145
1780331400	23.02	0.49	2.17	23.02	23.02	23.02
1780072200	22.53	-0.11	-0.49	22.53	22.53	22.53
1779985800	22.64	0.12	0.53	22.64	22.64	22.64
1779899400	22.52	-0.65	-2.81	22.52	22.52	22.52
1779813000	23.17	0.13	0.56	23.17	23.17	23.17
1779726600	23.04	-0.26	-1.09	23.04	23.04	23.04
1779467400	23.295	-0.5	-2.08	23.295	23.295	23.295
1779381000	23.79	0.25	1.06	23.79	23.79	23.79
1779294600	23.54	-0.32	-1.34	23.54	23.54	23.54
1779208200	23.86	-0.14	-0.58	23.86	23.86	23.86
1779121800	24	0.48	2.04	24	24	24
1778862600	23.52	-0.06	-0.25	23.52	23.52	23.52
1778776200	23.58	0.01	0.04	23.58	23.58	23.58
1778689800	23.57	-0.1	-0.42	23.57	23.57	23.57
1778603400	23.67	0.21	0.90	23.67	23.67	23.67
1778517000	23.46	0.69	3.03	23.46	23.46	23.46
1778257800	22.77	0.38	1.72	22.77	22.77	22.77
1778171400	22.385	-0.59	-2.55	22.385	22.385	22.385
1778085000	22.97	-1	-4.15	22.97	22.97	22.97
1777998600	23.965	0.07	0.29	23.965	23.965	23.965
1777912200	23.895	-0.11	-0.44	23.895	23.895	23.895
1777566600	24	0.36	1.50	24	24	24
1777480200	23.645	0.64	2.78	23.645	23.645	23.645
1777393800	23.005	0	0.00	23.005	23.005	23.005
1777307400	23.005	0.05	0.24	23.005	23.005	23.005
1777048200	22.95	-0.27	-1.14	22.95	22.95	22.95
1776961800	23.215	0.27	1.20	23.215	23.215	23.215
1776875400	22.94	0.54	2.39	22.94	22.94	22.94
1776789000	22.405	0.1	0.45	22.405	22.405	22.405
1776702600	22.305	0.54	2.50	22.305	22.305	22.305
1776443400	21.76	-1.65	-7.03	21.76	21.76	21.76
1776357000	23.405	0.1	0.41	23.405	23.405	23.405
1776270600	23.31	-0.18	-0.75	23.31	23.31	23.31
1776184200	23.485	-0.53	-2.19	23.485	23.485	23.485
1776097800	24.01	-0.42	-1.72	24.01	24.01	24.01
1775838600	24.43	0	0.00	24.43	24.43	24.43
1775752200	24.43	-0.46	-1.83	24.43	24.43	24.43
1775665800	24.885	0	0.00	24.885	24.885	24.885
1775579400	24.885	0.2	0.81	24.885	24.885	24.885
1775147400	24.685	1.01	4.27	24.685	24.685	24.685
1775061000	23.675	-1.18	-4.73	23.675	23.675	23.675
1774974600	24.85	0.3	1.20	24.85	24.85	24.85
1774888200	24.555	0.63	2.63	24.555	24.555	24.555
1774632600	23.925	0.29	1.21	23.925	23.925	23.925
1774546200	23.64	0.46	1.98	23.64	23.64	23.64
1774459800	23.18	0.21	0.91	23.18	23.18	23.18
1774373400	22.97	0.45	2.00	22.97	22.97	22.97
1774287000	22.52	-1.1	-4.66	22.52	22.52	22.52
1774027800	23.62	-0.32	-1.32	23.62	23.62	23.62
1773941400	23.935	0.86	3.75	23.935	23.935	23.935
1773855000	23.07	-0.28	-1.18	23.07	23.07	23.07
1773768600	23.345	0.81	3.59	23.345	23.345	23.345
1773682200	22.535	0.18	0.83	22.535	22.535	22.535
1773423000	22.35	0.59	2.69	22.35	22.35	22.35
1773336600	21.765	0.48	2.26	21.765	21.765	21.765
1773250200	21.285	0.41	1.99	21.285	21.285	21.285
1773163800	20.87	-0.13	-0.60	20.87	20.87	20.87
1773077400	20.995	0.47	2.29	20.995	20.995	20.995
1772818200	20.525	0.31	1.51	20.525	20.525	20.525
1772731800	20.22	0.26	1.30	20.22	20.22	20.22
1772645400	19.96	-0.08	-0.40	19.96	19.96	19.96
1772559000	20.04	-0.33	-1.62	20.04	20.04	20.04