Euronext G Eni SPA 010622 PR 091【SGEIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.425	2.11653386454	20.08	20.505	20.08	IX
4	-3	-12.7632418634	23.505	23.755	20.08	IX
12	-2.805	-12.0334620335	23.31	24	20.08	IX
26	4.775	30.3560076287	15.73	24.555	15.73	IX
52	5.759	39.0546588905	14.746	24.555	14.59	IX
156	7.385	56.2881097561	13.12	24.555	11.234	IX
260	7.075	52.6805658972	13.43	24.555	11.234	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	20.505	0.11	0.56	20.505	20.505	20.505
1783355400	20.39	-0.06	-0.27	20.39	20.39	20.39
1783096200	20.445	0.37	1.82	20.445	20.445	20.445
1783009800	20.08	0	0.00	20.08	20.08	20.08
1782923400	20.08	-0.54	-2.62	20.08	20.08	20.08
1782837000	20.62	0.12	0.59	20.62	20.62	20.62
1782750600	20.5	0.02	0.10	20.5	20.5	20.5
1782491400	20.48	0	0.00	20.48	20.48	20.48
1782405000	20.48	-0.32	-1.51	20.48	20.48	20.48
1782318600	20.795	-0.71	-3.28	20.795	20.795	20.795
1782232200	21.5	-0.08	-0.35	21.5	21.5	21.5
1782145800	21.575	-0.26	-1.17	21.575	21.575	21.575
1781886600	21.83	0	0.00	21.83	21.83	21.83
1781800200	21.83	0	0.00	21.83	21.83	21.83
1781713800	21.83	-0.18	-0.82	21.83	21.83	21.83
1781627400	22.01	-0.12	-0.54	22.01	22.01	22.01
1781541000	22.13	-1.09	-4.69	22.13	22.13	22.13
1781281800	23.22	-0.54	-2.25	23.22	23.22	23.22
1781195400	23.755	0.25	1.06	23.755	23.755	23.755
1781109000	23.505	0	0.02	23.505	23.505	23.505
1781022600	23.5	0	0.00	23.5	23.5	23.5
1780936200	23.5	-0.05	-0.21	23.5	23.5	23.5
1780677000	23.55	0.14	0.58	23.55	23.55	23.55
1780590600	23.415	-0.04	-0.17	23.415	23.415	23.415
1780504200	23.455	0.31	1.34	23.455	23.455	23.455
1780417800	23.145	0.13	0.54	23.145	23.145	23.145
1780331400	23.02	0.49	2.17	23.02	23.02	23.02
1780072200	22.53	-0.11	-0.49	22.53	22.53	22.53
1779985800	22.64	0.12	0.53	22.64	22.64	22.64
1779899400	22.52	-0.65	-2.81	22.52	22.52	22.52
1779813000	23.17	0.13	0.56	23.17	23.17	23.17
1779726600	23.04	-0.26	-1.09	23.04	23.04	23.04
1779467400	23.295	-0.5	-2.08	23.295	23.295	23.295
1779381000	23.79	0.25	1.06	23.79	23.79	23.79
1779294600	23.54	-0.32	-1.34	23.54	23.54	23.54
1779208200	23.86	-0.14	-0.58	23.86	23.86	23.86
1779121800	24	0.48	2.04	24	24	24
1778862600	23.52	-0.06	-0.25	23.52	23.52	23.52
1778776200	23.58	0.01	0.04	23.58	23.58	23.58
1778689800	23.57	-0.1	-0.42	23.57	23.57	23.57
1778603400	23.67	0.21	0.90	23.67	23.67	23.67
1778517000	23.46	0.69	3.03	23.46	23.46	23.46
1778257800	22.77	0.38	1.72	22.77	22.77	22.77
1778171400	22.385	-0.59	-2.55	22.385	22.385	22.385
1778085000	22.97	-1	-4.15	22.97	22.97	22.97
1777998600	23.965	0.07	0.29	23.965	23.965	23.965
1777912200	23.895	-0.11	-0.44	23.895	23.895	23.895
1777566600	24	0.36	1.50	24	24	24
1777480200	23.645	0.64	2.78	23.645	23.645	23.645
1777393800	23.005	0	0.00	23.005	23.005	23.005
1777307400	23.005	0.05	0.24	23.005	23.005	23.005
1777048200	22.95	-0.27	-1.14	22.95	22.95	22.95
1776961800	23.215	0.27	1.20	23.215	23.215	23.215
1776875400	22.94	0.54	2.39	22.94	22.94	22.94
1776789000	22.405	0.1	0.45	22.405	22.405	22.405
1776702600	22.305	0.54	2.50	22.305	22.305	22.305
1776443400	21.76	-1.65	-7.03	21.76	21.76	21.76
1776357000	23.405	0.1	0.41	23.405	23.405	23.405
1776270600	23.31	-0.18	-0.75	23.31	23.31	23.31
1776184200	23.485	-0.53	-2.19	23.485	23.485	23.485
1776097800	24.01	-0.42	-1.72	24.01	24.01	24.01
1775838600	24.43	0	0.00	24.43	24.43	24.43
1775752200	24.43	-0.46	-1.83	24.43	24.43	24.43
1775665800	24.885	0	0.00	24.885	24.885	24.885