Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.811 | -4.4901284263 | 62.604 | 62.604 | 59.793 | 0 | 0 | IX |
| 4 | -4.042 | -6.33194955745 | 63.835 | 65.648 | 59.793 | 0 | 0 | IX |
| 12 | -5.485 | -8.40252458715 | 65.278 | 68.654 | 59.793 | 0 | 0 | IX |
| 26 | 3.526 | 6.26655055361 | 56.267 | 68.654 | 54.949 | 0 | 0 | IX |
| 52 | 10.884 | 22.253572962 | 48.909 | 68.654 | 45.242 | 0 | 0 | IX |
| 156 | 27.052 | 82.6242326135 | 32.741 | 68.654 | 32.661 | 0 | 0 | IX |
| 260 | 24.203 | 68.0050576004 | 35.59 | 68.654 | 27.587 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 59.793 | -1.02 | -1.68 | 59.793 | 59.793 | 59.793 | 0 |
| 1783441800 | 60.817 | -1.26 | -2.02 | 60.817 | 60.817 | 60.817 | 0 |
| 1783355400 | 62.073 | -0.53 | -0.85 | 62.073 | 62.073 | 62.073 | 0 |
| 1783096200 | 62.604 | 0.96 | 1.55 | 62.604 | 62.604 | 62.604 | 0 |
| 1783009800 | 61.646 | 0 | 0.00 | 61.646 | 61.646 | 61.646 | 0 |
| 1782923400 | 61.646 | -1.58 | -2.50 | 61.646 | 61.646 | 61.646 | 0 |
| 1782837000 | 63.226 | 0.3 | 0.47 | 63.226 | 63.226 | 63.226 | 0 |
| 1782750600 | 62.928 | -1.52 | -2.35 | 62.928 | 62.928 | 62.928 | 0 |
| 1782491400 | 64.444 | -0.51 | -0.78 | 64.444 | 64.444 | 64.444 | 0 |
| 1782405000 | 64.949 | 0.78 | 1.21 | 64.949 | 64.949 | 64.949 | 0 |
| 1782318600 | 64.172 | -0.62 | -0.96 | 64.172 | 64.172 | 64.172 | 0 |
| 1782232200 | 64.793 | -0.52 | -0.79 | 64.793 | 64.793 | 64.793 | 0 |
| 1782145800 | 65.312 | 0.08 | 0.12 | 65.312 | 65.312 | 65.312 | 0 |
| 1781886600 | 65.233999 | 0 | 0.00 | 65.233999 | 65.233999 | 65.233999 | 0 |
| 1781800200 | 65.233999 | -0.08 | -0.12 | 65.233999 | 65.233999 | 65.233999 | 0 |
| 1781713800 | 65.312 | -0.13 | -0.20 | 65.312 | 65.312 | 65.312 | 0 |
| 1781627400 | 65.441 | -0.21 | -0.32 | 65.441 | 65.441 | 65.441 | 0 |
| 1781541000 | 65.647999 | 0.49 | 0.76 | 65.647999 | 65.647999 | 65.647999 | 0 |
| 1781281800 | 65.156 | 1.32 | 2.07 | 65.156 | 65.156 | 65.156 | 0 |
| 1781195400 | 63.835 | 0.51 | 0.80 | 63.835 | 63.835 | 63.835 | 0 |
| 1781109000 | 63.33 | -0.4 | -0.63 | 63.33 | 63.33 | 63.33 | 0 |
| 1781022600 | 63.731 | 0 | 0.00 | 63.731 | 63.731 | 63.731 | 0 |
| 1780936200 | 63.731 | -1.24 | -1.91 | 63.731 | 63.731 | 63.731 | 0 |
| 1780677000 | 64.974999 | 0.45 | 0.70 | 64.974999 | 64.974999 | 64.974999 | 0 |
| 1780590600 | 64.521 | 0.26 | 0.40 | 64.521 | 64.521 | 64.521 | 0 |
| 1780504200 | 64.262 | 0.26 | 0.40 | 64.262 | 64.262 | 64.262 | 0 |
| 1780417800 | 64.003 | -0.36 | -0.56 | 64.003 | 64.003 | 64.003 | 0 |
| 1780331400 | 64.366 | -1 | -1.53 | 64.366 | 64.366 | 64.366 | 0 |
| 1780072200 | 65.363 | 0.41 | 0.64 | 65.363 | 65.363 | 65.363 | 0 |
| 1779985800 | 64.949 | -0.08 | -0.12 | 64.949 | 64.949 | 64.949 | 0 |
| 1779899400 | 65.027 | 0.23 | 0.36 | 65.027 | 65.027 | 65.027 | 0 |
| 1779813000 | 64.793 | -0.34 | -0.52 | 64.793 | 64.793 | 64.793 | 0 |
| 1779726600 | 65.129999 | 1.23 | 1.92 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1779467400 | 63.9 | -0.47 | -0.72 | 63.9 | 63.9 | 63.9 | 0 |
| 1779381000 | 64.366 | -0.87 | -1.33 | 64.366 | 64.366 | 64.366 | 0 |
| 1779294600 | 65.233999 | 0.84 | 1.31 | 65.233999 | 65.233999 | 65.233999 | 0 |
| 1779208200 | 64.391999 | -0.56 | -0.86 | 64.391999 | 64.391999 | 64.391999 | 0 |
| 1779121800 | 64.949 | -0.47 | -0.71 | 64.949 | 64.949 | 64.949 | 0 |
| 1778862600 | 65.415 | -1.58 | -2.36 | 65.415 | 65.415 | 65.415 | 0 |
| 1778776200 | 66.995999 | 1.06 | 1.61 | 66.995999 | 66.995999 | 66.995999 | 0 |
| 1778689800 | 65.933 | 0.41 | 0.63 | 65.933 | 65.933 | 65.933 | 0 |
| 1778603400 | 65.519 | -0.44 | -0.67 | 65.519 | 65.519 | 65.519 | 0 |
| 1778517000 | 65.959 | 0.88 | 1.35 | 65.959 | 65.959 | 65.959 | 0 |
| 1778257800 | 65.078 | -1.06 | -1.61 | 65.078 | 65.078 | 65.078 | 0 |
| 1778171400 | 66.141 | -2.51 | -3.66 | 66.141 | 66.141 | 66.141 | 0 |
| 1778085000 | 68.654 | 2.77 | 4.21 | 68.654 | 68.654 | 68.654 | 0 |
| 1777998600 | 65.882 | 1.85 | 2.89 | 65.882 | 65.882 | 65.882 | 0 |
| 1777912200 | 64.029 | -1.1 | -1.69 | 64.029 | 64.029 | 64.029 | 0 |
| 1777566600 | 65.129999 | 0.87 | 1.35 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1777480200 | 64.262 | 0.1 | 0.16 | 64.262 | 64.262 | 64.262 | 0 |
| 1777393800 | 64.159 | 0 | 0.00 | 64.159 | 64.159 | 64.159 | 0 |
| 1777307400 | 64.159 | -0.2 | -0.31 | 64.159 | 64.159 | 64.159 | 0 |
| 1777048200 | 64.358 | -0.92 | -1.41 | 64.358 | 64.358 | 64.358 | 0 |
| 1776961800 | 65.278 | 1.32 | 2.06 | 65.278 | 65.278 | 65.278 | 0 |
| 1776875400 | 63.961 | -0.92 | -1.42 | 63.961 | 63.961 | 63.961 | 0 |
| 1776789000 | 64.879999 | -0.35 | -0.53 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1776702600 | 65.227999 | 0.07 | 0.11 | 65.227999 | 65.227999 | 65.227999 | 0 |
| 1776443400 | 65.154 | -0.12 | -0.19 | 65.154 | 65.154 | 65.154 | 0 |
| 1776357000 | 65.278 | 0.42 | 0.65 | 65.278 | 65.278 | 65.278 | 0 |
| 1776270600 | 64.855 | -0.6 | -0.91 | 64.855 | 64.855 | 64.855 | 0 |
| 1776184200 | 65.452 | 0.65 | 1.00 | 65.452 | 65.452 | 65.452 | 0 |
| 1776097800 | 64.806 | -0.99 | -1.51 | 64.806 | 64.806 | 64.806 | 0 |
| 1775838600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1775752200 | 65.8 | 3.56 | 5.71 | 65.8 | 65.8 | 65.8 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
