Euronext G Bouygues 030524 Decrement 180【SGBD1】時系列データ | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext G Bouygues 030524 Decrement 180

Euronext G Bouygues 030524 Decrement 180 (SGBD1)

27.16
-0.015
(-0.06%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.883-3.1483990586928.04628.04627.17800IX
4-0.728-2.6101609838327.89128.04626.74800IX
12-2.252-7.6559578446429.41529.49726.74800IX
26-2.252-7.6559578446429.41529.49726.74800IX
52-2.252-7.6559578446429.41529.49726.74800IX
156-2.252-7.6559578446429.41529.49726.74800IX
260-2.252-7.6559578446429.41529.49726.74800IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173471580027.163-0.02-0.0627.16327.16327.1630
173462940027.178-0.37-1.3527.17827.17827.1780
173454300027.5490.040.1627.54927.54927.5490
173445660027.506-0.15-0.5427.50627.50627.5060
173437020027.655-0.39-1.3927.65527.65527.6550
173411100028.0460.20.7128.04628.04628.0460
173402460027.8490.10.3727.84927.84927.8490
173393820027.747-0.21-0.7427.74727.74727.7470
173385180027.9550.070.2627.95527.95527.9550
173376540027.8830.010.0527.88327.88327.8830
173350620027.8690.240.8627.86927.86927.8690
173341980027.6320.622.3127.63227.63227.6320
173333340027.0090.150.5627.00927.00927.0090
173324700026.8590.110.4126.85926.85926.8590
173316060026.748-0.49-1.8026.74826.74826.7480
173290140027.2370.030.1227.23727.23727.2370
173281500027.203-0.09-0.3427.20327.20327.2030
173272860027.295-0.22-0.7927.29527.29527.2950
173264220027.513-0.35-1.2727.51327.51327.5130
173255580027.866-0.03-0.0927.86627.86627.8660
173229660027.8910.140.5127.89127.89127.8910
173221020027.75-0.34-1.1927.7527.7527.750
173212380028.085-0.15-0.5328.08528.08528.0850
173203740028.235-0.43-1.5028.23528.23528.2350
173195100028.666-0.12-0.4228.66628.66628.6660
173169180028.7880.280.9728.78828.78828.7880
173160540028.511-0.12-0.4128.51128.51128.5110
173151900028.62800.0028.62828.62828.6280
173143260028.628-0.56-1.9128.62828.62828.6280
173134620029.1860.150.5229.18629.18629.1860
173108700029.0360.030.1229.03629.03629.0360
173100060029.0020.060.2229.00229.00229.0020
173091420028.939-0.56-1.8928.93928.93928.9390
173082780029.4970.883.0729.49729.49729.4970
173074140028.618-0.26-0.8928.61828.61828.6180
173048220028.8760.270.9328.87628.87628.8760
173039580028.6090.291.0128.60928.60928.6090
173030940028.322-0.39-1.3728.32228.32228.3220
173022300028.716-0.23-0.7928.71628.71628.7160
173013660028.9450.361.2428.94528.94528.9450
172987380028.59-0.38-1.3328.5928.5928.590
172978740028.9740.210.7328.97428.97428.9740
172970100028.765-0.23-0.7928.76528.76528.7650
172961460028.994-0.02-0.0828.99428.99428.9940
172952820029.018-0.39-1.3129.01829.01829.0180
172926900029.403-0.08-0.2829.40329.40329.4030
172918260029.4860.391.3429.48629.48629.4860
172909620029.09600.0029.09629.09629.0960
172900980029.0960.270.9329.09629.09629.0960
172892340028.8280.050.1828.82828.82828.8280
172866420028.775-0.07-0.2428.77528.77528.7750
172857780028.84300.0028.84328.84328.8430
172849140028.8430.351.2128.84328.84328.8430
172840500028.497-0.12-0.4328.49728.49728.4970
172831860028.6190.060.2228.61928.61928.6190
172805940028.5560.541.9328.55628.55628.5560
172797300028.014-1.4-4.7628.01428.01428.0140

最近閲覧した銘柄

Delayed Upgrade Clock