Euronext G Bouygues 030524 Decrement 180【SGBD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.028	0.0956447480786	29.275	29.404	29.15	IX
4	1.857	6.76601326241	27.446	29.404	27.291	IX
12	-0.194	-0.65769400278	29.497	29.497	26.748	IX
26	-0.112	-0.380758116607	29.415	29.497	26.748	IX
52	-0.112	-0.380758116607	29.415	29.497	26.748	IX
156	-0.112	-0.380758116607	29.415	29.497	26.748	IX
260	-0.112	-0.380758116607	29.415	29.497	26.748	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737999000	29.308	0.16	0.54	29.308	29.308	29.308
1737739800	29.15	0.2	0.68	29.15	29.15	29.15
1737653400	28.954	0	0.00	28.954	28.954	28.954
1737567000	28.954	0	0.00	28.954	28.954	28.954
1737480600	28.954	0.01	0.05	28.954	28.954	28.954
1737394200	28.94	0.15	0.51	28.94	28.94	28.94
1737135000	28.792	0.26	0.93	28.792	28.792	28.792
1737048600	28.528	0.32	1.14	28.528	28.528	28.528
1736962200	28.207	0.57	2.07	28.207	28.207	28.207
1736875800	27.636	-0.06	-0.23	27.636	27.636	27.636
1736789400	27.699	0.41	1.49	27.699	27.699	27.699
1736530200	27.291	-0.18	-0.65	27.291	27.291	27.291
1736443800	27.469	-0.19	-0.68	27.469	27.469	27.469
1736357400	27.656	-0.07	-0.26	27.656	27.656	27.656
1736271000	27.729	0.08	0.30	27.729	27.729	27.729
1736184600	27.647	0.03	0.12	27.647	27.647	27.647
1735925400	27.614	-0.12	-0.43	27.614	27.614	27.614
1735839000	27.734	0.29	1.05	27.734	27.734	27.734
1735666200	27.446	-0.01	-0.02	27.446	27.446	27.446
1735579800	27.451	-0.01	-0.02	27.451	27.451	27.451
1735320600	27.456	0.5	1.87	27.456	27.456	27.456
1735061400	26.951	-0.09	-0.34	26.951	26.951	26.951
1734975000	27.042	-0.12	-0.45	27.042	27.042	27.042
1734715800	27.163	-0.02	-0.06	27.163	27.163	27.163
1734629400	27.178	-0.37	-1.35	27.178	27.178	27.178
1734543000	27.549	0.04	0.16	27.549	27.549	27.549
1734456600	27.506	-0.15	-0.54	27.506	27.506	27.506
1734370200	27.655	-0.39	-1.39	27.655	27.655	27.655
1734111000	28.046	0.2	0.71	28.046	28.046	28.046
1734024600	27.849	0.1	0.37	27.849	27.849	27.849
1733938200	27.747	-0.14	-0.49	27.747	27.747	27.747
1733851800	27.883	0	0.00	27.883	27.883	27.883
1733765400	27.883	0.01	0.05	27.883	27.883	27.883
1733506200	27.869	0.24	0.86	27.869	27.869	27.869
1733419800	27.632	0.62	2.31	27.632	27.632	27.632
1733333400	27.009	0.15	0.56	27.009	27.009	27.009
1733247000	26.859	0.11	0.41	26.859	26.859	26.859
1733160600	26.748	-0.49	-1.80	26.748	26.748	26.748
1732901400	27.237	0.03	0.12	27.237	27.237	27.237
1732815000	27.203	-0.31	-1.13	27.203	27.203	27.203
1732728600	27.513	0	0.00	27.513	27.513	27.513
1732642200	27.513	-0.35	-1.27	27.513	27.513	27.513
1732555800	27.866	-0.03	-0.09	27.866	27.866	27.866
1732296600	27.891	0.14	0.51	27.891	27.891	27.891
1732210200	27.75	-0.34	-1.19	27.75	27.75	27.75
1732123800	28.085	-0.15	-0.53	28.085	28.085	28.085
1732037400	28.235	-0.43	-1.50	28.235	28.235	28.235
1731951000	28.666	-0.12	-0.42	28.666	28.666	28.666
1731691800	28.788	0.28	0.97	28.788	28.788	28.788
1731605400	28.511	0.28	0.98	28.511	28.511	28.511
1731519000	28.235	-0.39	-1.37	28.235	28.235	28.235
1731432600	28.628	-0.56	-1.91	28.628	28.628	28.628
1731346200	29.186	0.15	0.52	29.186	29.186	29.186
1731087000	29.036	0.03	0.12	29.036	29.036	29.036
1731000600	29.002	0.06	0.22	29.002	29.002	29.002
1730914200	28.939	-0.56	-1.89	28.939	28.939	28.939
1730827800	29.497	0.88	3.07	29.497	29.497	29.497
1730741400	28.618	-0.26	-0.89	28.618	28.618	28.618
1730482200	28.876	0.27	0.93	28.876	28.876	28.876
1730395800	28.609	0.29	1.01	28.609	28.609	28.609
1730309400	28.322	-0.39	-1.37	28.322	28.322	28.322
1730223000	28.716	-0.23	-0.79	28.716	28.716	28.716
1730136600	28.945	0.36	1.24	28.945	28.945	28.945
1729873800	28.59	-0.38	-1.33	28.59	28.59	28.59