Euronext G Bouygues 030524 Decrement 180【SGBD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.639	-3.44392847387	47.591	47.591	45.957	IX
4	-3.684	-7.42203239584	49.636	49.996	45.957	IX
12	-3.96	-7.93396377625	49.912	52.494	45.957	IX
26	2.425	5.57125462357	43.527	52.494	42.474	IX
52	9.977	27.7331480195	35.975	52.494	34.834	IX
156	16.537	56.2196158423	29.415	52.494	26.748	IX
260	16.537	56.2196158423	29.415	52.494	26.748	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	45.952	-0.01	-0.01	45.952	45.952	45.952
1783614600	45.957	0.53	1.16	45.957	45.957	45.957
1783528200	45.43	-0.78	-1.69	45.43	45.43	45.43
1783441800	46.213	-0.96	-2.04	46.213	46.213	46.213
1783355400	47.173	-0.42	-0.88	47.173	47.173	47.173
1783096200	47.591	0.72	1.53	47.591	47.591	47.591
1783009800	46.872	0	0.00	46.872	46.872	46.872
1782923400	46.872	-1.21	-2.51	46.872	46.872	46.872
1782837000	48.079	0.22	0.46	48.079	48.079	48.079
1782750600	47.857	-1.56	-3.15	47.857	47.857	47.857
1782491400	49.414	0	0.00	49.414	49.414	49.414
1782405000	49.414	0.59	1.20	49.414	49.414	49.414
1782318600	48.828	-0.48	-0.97	48.828	48.828	48.828
1782232200	49.306	-0.4	-0.80	49.306	49.306	49.306
1782145800	49.705	-0.03	-0.05	49.705	49.705	49.705
1781886600	49.73	0	0.00	49.73	49.73	49.73
1781800200	49.73	0	0.00	49.73	49.73	49.73
1781713800	49.73	-0.1	-0.21	49.73	49.73	49.73
1781627400	49.833	-0.16	-0.33	49.833	49.833	49.833
1781541000	49.996	0.36	0.73	49.996	49.996	49.996
1781281800	49.636	1	2.06	49.636	49.636	49.636
1781195400	48.634	0.38	0.79	48.634	48.634	48.634
1781109000	48.254	-0.32	-0.65	48.254	48.254	48.254
1781022600	48.57	0	0.00	48.57	48.57	48.57
1780936200	48.57	-0.96	-1.94	48.57	48.57	48.57
1780677000	49.533	0.34	0.69	49.533	49.533	49.533
1780590600	49.192	0.19	0.39	49.192	49.192	49.192
1780504200	49	0.19	0.40	49	49	49
1780417800	48.807	-0.28	-0.57	48.807	48.807	48.807
1780331400	49.089	-0.78	-1.55	49.089	49.089	49.089
1780072200	49.864	0.31	0.63	49.864	49.864	49.864
1779985800	49.553	-0.06	-0.13	49.553	49.553	49.553
1779899400	49.617	0.17	0.35	49.617	49.617	49.617
1779813000	49.444	-0.26	-0.53	49.444	49.444	49.444
1779726600	49.706	0.92	1.89	49.706	49.706	49.706
1779467400	48.782	-0.36	-0.73	48.782	48.782	48.782
1779381000	49.142	-0.67	-1.34	49.142	49.142	49.142
1779294600	49.81	0.64	1.30	49.81	49.81	49.81
1779208200	49.172	-0.43	-0.87	49.172	49.172	49.172
1779121800	49.602	-0.37	-0.74	49.602	49.602	49.602
1778862600	49.973	-1.21	-2.37	49.973	49.973	49.973
1778776200	51.186	0.81	1.60	51.186	51.186	51.186
1778689800	50.379	0.31	0.62	50.379	50.379	50.379
1778603400	50.067	-0.34	-0.68	50.067	50.067	50.067
1778517000	50.409	0.66	1.32	50.409	50.409	50.409
1778257800	49.75	-0.82	-1.62	49.75	49.75	49.75
1778171400	50.567	-1.93	-3.67	50.567	50.567	50.567
1778085000	52.494	2.12	4.20	52.494	52.494	52.494
1777998600	50.379	1.41	2.88	50.379	50.379	50.379
1777912200	48.967	-0.86	-1.73	48.967	48.967	48.967
1777566600	49.829	0.66	1.34	49.829	49.829	49.829
1777480200	49.17	0.07	0.14	49.17	49.17	49.17
1777393800	49.101	0	0.00	49.101	49.101	49.101
1777307400	49.101	-0.17	-0.34	49.101	49.101	49.101
1777048200	49.268	-0.71	-1.42	49.268	49.268	49.268
1776961800	49.977	1	2.05	49.977	49.977	49.977
1776875400	48.973	-0.71	-1.43	48.973	48.973	48.973
1776789000	49.683	-0.27	-0.54	49.683	49.683	49.683
1776702600	49.954	0.04	0.08	49.954	49.954	49.954
1776443400	49.912	-0.1	-0.20	49.912	49.912	49.912
1776357000	50.012	0.32	0.64	50.012	50.012	50.012
1776270600	49.693	-0.46	-0.92	49.693	49.693	49.693
1776184200	50.155	0.49	0.99	50.155	50.155	50.155
1776097800	49.665	-0.78	-1.55	49.665	49.665	49.665