Euronext G BNP 230524 Decrement 460【SGB6D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.221	0.221154808366	99.93	101.954	98.512	IX
4	8.293	9.02806505694	91.858	101.954	90.361	IX
12	12.471	14.2233120438	87.68	101.954	82.731	IX
26	20.23	25.3124960899	79.921	101.954	76.494	IX
52	23.647	30.9094949284	76.504	101.954	64.57	IX
156	46.162	85.502602382	53.989	101.954	53.15	IX
260	46.162	85.502602382	53.989	101.954	53.15	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	101.954	0.87	0.86	101.344	101.954	100.793
1783096200	101.086	0.34	0.34	101.106	101.52	100.18
1783009800	100.744	1.13	1.13	99.937	101.335	99.523
1782923400	99.615	0.76	0.77	99.93	99.93	98.512
1782837000	98.852	0	0.00	98.852	98.852	98.852
1782750600	98.852	-0.79	-0.79	98.99	100.015	98.477
1782491400	99.639	-1.87	-1.84	100.545	100.821	99.126
1782405000	101.504	1.51	1.51	100.045	101.504	99.651
1782318600	99.999	0.01	0.01	100.689	101.3	99.999
1782232200	99.992	-0.41	-0.40	99.104	100.445	99.104
1782145800	100.398	0.22	0.22	100.477	100.911	99.491
1781886600	100.18	0.46	0.46	99.036	100.417	99.036
1781800200	99.719	-0.11	-0.11	99.324	99.719	98.624
1781713800	99.83	1.21	1.23	98.784	100.008	98.567
1781627400	98.62	1.28	1.31	97.643	99.093	97.554
1781541000	97.34	1.9	1.99	97.31	98.129	96.885
1781281800	95.443	4.68	5.15	93.784	95.778	93.429
1781195400	90.766	-0.03	-0.04	90.874	91.882	90.361
1781109000	90.798	-1.43	-1.55	92.21	92.487	90.65
1781022600	92.223	0.22	0.24	91.858	93.793	91.858
1780936200	91.999	-0.86	-0.93	91.208	92.828	90.704
1780677000	92.859	0	0.00	92.859	92.859	92.859
1780590600	92.859	0.75	0.81	92.148	93.264	91.742
1780504200	92.111	-1.23	-1.32	92.605	92.892	91.419
1780417800	93.339	1.82	1.98	92.884	94.11	92.529
1780331400	91.523	-0.4	-0.44	91.533	92.492	90.544
1780072200	91.927	1.17	1.28	91.254	92.441	91.254
1779985800	90.762	-0.55	-0.60	90.92	91.465	89.941
1779899400	91.309	0.09	0.09	91.546	92.13	91.012
1779813000	91.223	-0.33	-0.36	91.421	92.004	90.995
1779726600	91.552	2.53	2.84	89.711	92.067	89.711
1779467400	89.026	0.75	0.85	88.818	89.521	88.016
1779381000	88.276	-0.13	-0.15	88.118	88.811	86.89
1779294600	88.407	1.75	2.02	86.149	88.992	85.209
1779208200	86.657	-0.53	-0.61	87.44	88.341	86.657
1779121800	87.185	1.25	1.46	85.558	87.185	84.884
1778862600	85.932	-3.62	-4.05	87.358	87.579	85.528
1778776200	89.556	0	0.00	89.556	89.556	89.556
1778689800	89.556	0	0.00	89.556	89.556	89.556
1778603400	89.556	0	0.00	89.556	89.556	89.556
1778517000	89.556	1.32	1.50	88.274	89.556	88.274
1778257800	88.235	-1.64	-1.83	88.678	88.804	87.551
1778171400	89.877	-0.18	-0.20	90.311	91.024	89.472
1778085000	90.053	4.45	5.20	86.852	91.278	86.804
1777998600	85.602	1.27	1.51	84.165	85.737	83.567
1777912200	84.332	-0.2	-0.24	85.977	86.802	83.83
1777566600	84.536	-2.81	-3.22	84.536	86.264	82.731
1777480200	87.347	-0.99	-1.12	88.216	88.38	86.874
1777393800	88.335	1.3	1.49	87.543	88.567	86.897
1777307400	87.035	1.07	1.25	86.252	87.711	86.021
1777048200	85.962	-1.7	-1.93	85.769	86.648	85.257
1776961800	87.658	0	0.00	87.658	87.658	87.658
1776875400	87.658	-1.37	-1.53	88.982	89.359	87.629
1776789000	89.023	-0.46	-0.51	89.922	90.318	88.704
1776702600	89.48	-1.66	-1.82	89.393	90.399	89.055
1776443400	91.142	3.7	4.23	87.381	91.162	87.13
1776357000	87.442	-0.91	-1.03	88.67	89.038	87.442
1776270600	88.354	0.24	0.27	87.943	88.364	87.329
1776184200	88.115	1.28	1.48	87.68	88.251	86.597
1776097800	86.832	-0.58	-0.66	85.98	86.89	85.961
1775838600	87.411	0.8	0.92	87.145	88.108	86.424
1775752200	86.611	-0.49	-0.56	86.756	86.979	85.653
1775665800	87.098	8.66	11.04	87.814	88.918	86.343