Euronext G AXA 010622 Decrement 180【SGAD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783701000	31.904	31.904	31.904	31.904
1783614600	31.904	31.904	31.904	31.904
1783528200	31.904	31.904	31.904	31.904
1783441800	31.904	31.904	31.904	31.904
1783355400	31.904	31.904	31.904	31.904
1783096200	31.904	31.904	31.904	31.904
1783009800	31.904	31.904	31.904	31.904
1782923400	31.904	31.904	31.904	31.904
1782837000	31.904	31.904	31.904	31.904
1782750600	31.904	31.904	31.904	31.904
1782491400	31.904	31.904	31.904	31.904
1782405000	31.904	31.904	31.904	31.904
1782318600	31.904	31.904	31.904	31.904
1782232200	31.904	31.904	31.904	31.904
1782145800	31.904	31.904	31.904	31.904
1781886600	31.904	31.904	31.904	31.904
1781800200	31.904	31.904	31.904	31.904
1781713800	31.904	31.904	31.904	31.904
1781627400	31.904	31.904	31.904	31.904
1781541000	31.904	31.904	31.904	31.904
1781281800	31.904	31.904	31.904	31.904
1781195400	31.904	31.904	31.904	31.904
1781109000	31.904	31.904	31.904	31.904
1781022600	31.904	31.904	31.904	31.904
1780936200	31.904	31.904	31.904	31.904
1780677000	31.904	31.904	31.904	31.904
1780590600	31.904	31.904	31.904	31.904
1780504200	31.904	31.904	31.904	31.904
1780417800	31.904	31.904	31.904	31.904
1780331400	31.904	31.904	31.904	31.904
1780072200	31.904	31.904	31.904	31.904
1779985800	31.904	31.904	31.904	31.904
1779899400	31.904	31.904	31.904	31.904
1779813000	31.904	31.904	31.904	31.904
1779726600	31.904	31.904	31.904	31.904
1779467400	31.904	31.904	31.904	31.904
1779381000	31.904	31.904	31.904	31.904
1779294600	31.904	31.904	31.904	31.904
1779208200	31.904	31.904	31.904	31.904
1779121800	31.904	31.904	31.904	31.904
1778862600	31.904	31.904	31.904	31.904
1778776200	31.904	31.904	31.904	31.904
1778689800	31.904	31.904	31.904	31.904
1778603400	31.904	31.904	31.904	31.904
1778517000	31.904	31.904	31.904	31.904
1778257800	31.904	31.904	31.904	31.904
1778171400	31.904	31.904	31.904	31.904
1778085000	31.904	31.904	31.904	31.904
1777998600	31.904	31.904	31.904	31.904
1777912200	31.904	31.904	31.904	31.904
1777566600	31.904	31.904	31.904	31.904
1777480200	31.904	31.904	31.904	31.904
1777393800	31.904	31.904	31.904	31.904
1777307400	31.904	31.904	31.904	31.904
1777048200	31.904	31.904	31.904	31.904
1776961800	31.904	31.904	31.904	31.904
1776875400	31.904	31.904	31.904	31.904
1776789000	31.904	31.904	31.904	31.904
1776702600	31.904	31.904	31.904	31.904
1776443400	31.904	31.904	31.904	31.904
1776357000	31.904	31.904	31.904	31.904
1776270600	31.904	31.904	31.904	31.904
1776184200	31.904	31.904	31.904	31.904
1776097800	31.904	31.904	31.904	31.904