Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.074 | 0.735586481113 | 10.06 | 10.288 | 9.907 | 0 | 0 | IX |
| 4 | 0.61 | 6.40487190256 | 9.524 | 10.288 | 9.524 | 0 | 0 | IX |
| 12 | 0.292 | 2.96687665109 | 9.842 | 10.288 | 9.322 | 0 | 0 | IX |
| 26 | 0.933 | 10.1402021519 | 9.201 | 10.31 | 8.811 | 0 | 0 | IX |
| 52 | 0.933 | 10.1402021519 | 9.201 | 10.31 | 8.811 | 0 | 0 | IX |
| 156 | 0.933 | 10.1402021519 | 9.201 | 10.31 | 8.811 | 0 | 0 | IX |
| 260 | 0.933 | 10.1402021519 | 9.201 | 10.31 | 8.811 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 10.134 | -0.01 | -0.12 | 10.182 | 10.236 | 10.116 | 0 |
| 1783355400 | 10.146 | -0.11 | -1.11 | 10.272 | 10.278 | 10.092 | 0 |
| 1783096200 | 10.26 | 0.14 | 1.40 | 10.188 | 10.288 | 10.164 | 0 |
| 1783009800 | 10.118 | 0.16 | 1.57 | 9.982 | 10.184 | 9.952 | 0 |
| 1782923400 | 9.962 | -0.14 | -1.39 | 10.06 | 10.06 | 9.907 | 0 |
| 1782837000 | 10.102 | 0 | 0.00 | 10.102 | 10.102 | 10.102 | 0 |
| 1782750600 | 10.102 | 0 | 0.04 | 10.054 | 10.156 | 10.054 | 0 |
| 1782491400 | 10.098 | 0.03 | 0.34 | 10.104 | 10.148 | 10.04 | 0 |
| 1782405000 | 10.064 | 0.2 | 2.00 | 9.885 | 10.086 | 9.885 | 0 |
| 1782318600 | 9.867 | -0.03 | -0.33 | 9.894 | 9.901 | 9.802 | 0 |
| 1782232200 | 9.9 | 0.08 | 0.80 | 9.793 | 9.917 | 9.752 | 0 |
| 1782145800 | 9.821 | -0.12 | -1.19 | 9.966 | 9.973 | 9.784 | 0 |
| 1781886600 | 9.939 | 0.03 | 0.27 | 9.881 | 9.966 | 9.842 | 0 |
| 1781800200 | 9.912 | 0.03 | 0.29 | 9.872 | 9.912 | 9.77 | 0 |
| 1781713800 | 9.8829999 | -0.05 | -0.52 | 9.884 | 9.925 | 9.767 | 0 |
| 1781627400 | 9.935 | 0.14 | 1.39 | 9.8219999 | 9.935 | 9.818 | 0 |
| 1781541000 | 9.799 | 0 | 0.05 | 9.86 | 9.86 | 9.726 | 0 |
| 1781281800 | 9.794 | 0.13 | 1.39 | 9.704 | 9.856 | 9.698 | 0 |
| 1781195400 | 9.66 | 0.05 | 0.55 | 9.578 | 9.786 | 9.578 | 0 |
| 1781109000 | 9.607 | -0.09 | -0.97 | 9.687 | 9.76 | 9.569 | 0 |
| 1781022600 | 9.701 | 0.13 | 1.37 | 9.5239999 | 9.718 | 9.5239999 | 0 |
| 1780936200 | 9.57 | 0 | 0.03 | 9.635 | 9.672 | 9.57 | 0 |
| 1780677000 | 9.567 | 0 | 0.00 | 9.567 | 9.567 | 9.567 | 0 |
| 1780590600 | 9.567 | 0.09 | 0.92 | 9.448 | 9.639 | 9.435 | 0 |
| 1780504200 | 9.48 | -0.1 | -1.01 | 9.533 | 9.603 | 9.48 | 0 |
| 1780417800 | 9.577 | 0.02 | 0.18 | 9.591 | 9.647 | 9.53 | 0 |
| 1780331400 | 9.56 | -0.07 | -0.68 | 9.591 | 9.686 | 9.5109999 | 0 |
| 1780072200 | 9.625 | 0.03 | 0.29 | 9.675 | 9.701 | 9.598 | 0 |
| 1779985800 | 9.597 | 0.01 | 0.07 | 9.553 | 9.676 | 9.518 | 0 |
| 1779899400 | 9.59 | -0.24 | -2.40 | 9.749 | 9.749 | 9.57 | 0 |
| 1779813000 | 9.826 | 0.03 | 0.28 | 9.796 | 9.887 | 9.754 | 0 |
| 1779726600 | 9.799 | 0.1 | 1.04 | 9.764 | 9.829 | 9.75 | 0 |
| 1779467400 | 9.698 | -0.06 | -0.64 | 9.739 | 9.764 | 9.671 | 0 |
| 1779381000 | 9.76 | 0.09 | 0.94 | 9.6199999 | 9.763 | 9.612 | 0 |
| 1779294600 | 9.669 | 0.11 | 1.16 | 9.584 | 9.725 | 9.528 | 0 |
| 1779208200 | 9.558 | -0.06 | -0.60 | 9.695 | 9.6969999 | 9.519 | 0 |
| 1779121800 | 9.616 | 0.13 | 1.39 | 9.409 | 9.657 | 9.3219999 | 0 |
| 1778862600 | 9.484 | -0.4 | -4.04 | 9.706 | 9.706 | 9.465 | 0 |
| 1778776200 | 9.8829999 | 0 | 0.00 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1778689800 | 9.8829999 | 0 | 0.00 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1778603400 | 9.8829999 | 0 | 0.00 | 9.8829999 | 9.8829999 | 9.8829999 | 0 |
| 1778517000 | 9.8829999 | 0.26 | 2.68 | 9.599 | 9.888 | 9.544 | 0 |
| 1778257800 | 9.625 | -0.03 | -0.26 | 9.686 | 9.721 | 9.595 | 0 |
| 1778171400 | 9.65 | -0.2 | -1.99 | 9.9 | 9.9 | 9.629 | 0 |
| 1778085000 | 9.846 | 0.14 | 1.40 | 9.779 | 9.861 | 9.662 | 0 |
| 1777998600 | 9.71 | 0.04 | 0.37 | 9.6809999 | 9.746 | 9.586 | 0 |
| 1777912200 | 9.674 | 0.03 | 0.34 | 9.856 | 9.887 | 9.626 | 0 |
| 1777566600 | 9.641 | -0.03 | -0.28 | 9.641 | 9.955 | 9.623 | 0 |
| 1777480200 | 9.668 | -0.28 | -2.79 | 9.9019999 | 9.913 | 9.623 | 0 |
| 1777393800 | 9.945 | 0.15 | 1.57 | 9.805 | 9.945 | 9.805 | 0 |
| 1777307400 | 9.791 | -0.03 | -0.31 | 9.743 | 9.857 | 9.724 | 0 |
| 1777048200 | 9.821 | 0.04 | 0.40 | 9.868 | 9.871 | 9.76 | 0 |
| 1776961800 | 9.782 | 0 | 0.00 | 9.782 | 9.782 | 9.782 | 0 |
| 1776875400 | 9.782 | 0.09 | 0.91 | 9.703 | 9.8379999 | 9.7 | 0 |
| 1776789000 | 9.694 | -0.04 | -0.38 | 9.743 | 9.849 | 9.694 | 0 |
| 1776702600 | 9.731 | 0 | 0.04 | 9.77 | 9.783 | 9.69 | 0 |
| 1776443400 | 9.727 | 0.03 | 0.32 | 9.658 | 9.773 | 9.632 | 0 |
| 1776357000 | 9.696 | -0.04 | -0.44 | 9.75 | 9.823 | 9.691 | 0 |
| 1776270600 | 9.739 | -0.14 | -1.44 | 9.879 | 9.937 | 9.734 | 0 |
| 1776184200 | 9.881 | 0.06 | 0.59 | 9.842 | 9.929 | 9.778 | 0 |
| 1776097800 | 9.823 | -0.04 | -0.44 | 9.864 | 9.8829999 | 9.762 | 0 |
| 1775838600 | 9.866 | -0.01 | -0.10 | 9.852 | 9.946 | 9.821 | 0 |
| 1775752200 | 9.876 | 0.02 | 0.25 | 9.909 | 9.937 | 9.819 | 0 |
| 1775665800 | 9.851 | 0.08 | 0.86 | 10.048 | 10.09 | 9.763 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
