ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1.20
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.8403361344541.191.21.0910271.13377336DE
40.1514.28571428571.051.21.044121.11394996DE
12-0.05-41.251.251.042011.12878723DE
26-0.07-5.511811023621.271.291.041341.15798634DE
52-0.11-8.396946564891.311.480.772791.14707463DE
1560.41552.86624203820.7851.730.656411.25202758DE
2600.51575.18248175180.6851.730.3810540.91906128DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404182001.200.001.21.21.20
17401590001.20.1110.091.191.21.191060
17400726001.09-0.08-6.841.171.171.092866
17399862001.17-0.02-1.681.171.171.17639
17398998001.190.021.711.191.191.19571
17398134001.1700.001.171.171.170
17395542001.1700.001.171.171.170
17394678001.1700.001.171.171.17138
17393814001.170.065.411.171.171.1760
17392950001.1100.001.111.111.110
17392086001.1100.001.111.111.110
17389494001.1100.001.111.111.110
17388630001.11-0.06-5.131.111.111.11899
17387766001.170.1110.381.171.171.1795
17386902001.0600.001.061.061.06300
17386038001.0600.001.061.061.060
17383446001.060.021.921.061.061.06354
17382582001.04-0.14-11.861.041.041.04200
17381718001.180.1312.381.181.181.1820
17380854001.05-0.18-14.631.051.051.051031
17379990001.2300.001.231.231.230
17377398001.2300.001.231.231.230
17376534001.2300.001.231.231.230
17375670001.2300.001.231.231.230
17374806001.2300.001.231.231.230
17373942001.2300.001.231.231.230
17371350001.2300.001.231.231.230
17370486001.2300.001.231.231.230
17369622001.2300.001.231.231.230
17368758001.2300.001.231.231.230
17367894001.2300.001.231.231.230
17365302001.2300.001.231.231.2366
17364438001.2300.001.231.231.2330
17363574001.2300.001.231.231.230
17362710001.23-0.01-0.811.13999991.231.1399999190
17361846001.2400.001.241.241.240
17359254001.2400.001.241.241.24100
17358390001.2400.001.241.241.24516
17356662001.2400.001.241.241.240
17355798001.240.219.231.241.241.24530
17353206001.0400.001.041.041.040
17350614001.0400.001.041.041.040
17349750001.0400.001.041.041.040
17347158001.04-0.11-9.571.041.041.04800
17346294001.1500.001.151.151.150
17345430001.1500.001.151.151.150
17344566001.15-0.1-8.001.151.151.15620
17343702001.2500.001.251.251.25165
17341110001.2500.001.251.251.250
17340246001.2500.001.251.251.250
17339382001.2500.001.251.251.250
17338518001.2500.001.251.251.250
17337654001.2500.001.251.251.2530
17335062001.2500.001.251.251.250
17334198001.2500.001.251.251.250
17333334001.2500.001.251.251.250
17332470001.2500.001.251.251.250
17331606001.2500.001.251.251.250
17329014001.2500.001.251.251.250
17328150001.2500.001.251.251.250
17327286001.2500.001.251.251.250
17326422001.2500.001.251.251.250
17325558001.2500.001.251.251.250
Rendering Error

SEC 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock