Euronext Bouygues Decrement Serie 1【SBOD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.065	0.125703455878	51.709	53.363	51.141	IX
4	-2.521	-4.64315314486	54.295	54.76	51.141	IX
12	-0.035	-0.0675558300681	51.809	56.265	48.085	IX
26	7.096	15.8825372667	44.678	56.265	44.008	IX
52	12.372	31.3994213492	39.402	56.265	36.444	IX
156	22.639	77.7037926892	29.135	56.265	27.438	IX
260	22.639	77.7037926892	29.135	56.265	27.438	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	51.906	0	0.00	51.906	51.906	51.906
1780936200	51.906	-1.02	-1.93	52.645	53.363	51.579
1780677000	52.928	0.37	0.70	52.864	53.35	52.864
1780590600	52.561	0.21	0.40	52.339	52.973	51.58
1780504200	52.353	0.21	0.40	51.709	52.479	51.709
1780417800	52.144	-0.3	-0.57	52.63	52.999	52.144
1780331400	52.443	-0.82	-1.54	53.129	53.15	52.158
1780072200	53.264	0.34	0.63	52.968	53.855	52.968
1779985800	52.929	-0.07	-0.12	52.971	53.098	52.686
1779899400	52.995	0.19	0.36	52.889	53.354	52.741
1779813000	52.807	-0.28	-0.52	53.145	53.441	52.649
1779726600	53.085	0.99	1.91	52.683	53.317	52.683
1779467400	52.09	-0.38	-0.73	52.618	52.903	52.037
1779381000	52.473	-0.71	-1.34	52.8	53.391	52.473
1779294600	53.183	0.68	1.30	52.38	53.563	52.38
1779208200	52.499	-0.46	-0.86	52.932	53.312	52.425
1779121800	52.956	-0.39	-0.73	52.914	53.379	52.238
1778862600	53.345	-1.29	-2.36	54.295	54.76	53.091
1778776200	54.636	0.86	1.60	54.045	54.7	53.981
1778689800	53.773	0.34	0.63	53.942	54.132	53.244
1778603400	53.437	-0.36	-0.67	53.564	53.839	53.078
1778517000	53.799	0.71	1.34	52.933	53.884	52.552
1778257800	53.089	-0.87	-1.61	53.85	53.892	52.856
1778171400	53.958	-2.05	-3.67	54.74	55.205	53.641
1778085000	56.011	2.26	4.20	54.532	56.265	54.532
1777998600	53.752	1.51	2.89	52.315	53.752	52.23
1777912200	52.244	0.16	0.31	53.375	53.459	51.652
1777566600	52.085	-0.36	-0.69	52.085	53.216	51.906
1777480200	52.447	0.08	0.15	52.648	52.659	51.993
1777393800	52.369	0	0.00	52.369	52.369	52.369
1777307400	52.369	-0.17	-0.32	52.714	53.16	52.328
1777048200	52.539	-0.75	-1.41	53.067	53.29	52.519
1776961800	53.293	1.07	2.05	52.36	53.395	52.217
1776875400	52.22	-0.75	-1.42	53.093	53.438	52.038
1776789000	52.974	-0.29	-0.54	53.4	53.684	52.933
1776702600	53.261	0.05	0.10	52.652	53.322	52.51
1776443400	53.208	-0.1	-0.20	52.701	53.837	52.031
1776357000	53.312	0.34	0.65	53.191	53.678	53.191
1776270600	52.97	-0.49	-0.92	53.396	53.498	52.889
1776184200	53.46	0.52	0.99	52.993	53.521	52.749
1776097800	52.935	-0.82	-1.53	52.894	52.996	52.529
1775838600	53.758	0	0.00	53.758	53.758	53.758
1775752200	53.758	2.9	5.70	53.535	54.286	53.372
1775665800	50.859	0	0.00	50.859	50.859	50.859
1775579400	50.859	-0.28	-0.54	51.225	51.794	50.859
1775147400	51.137	-0.69	-1.34	50.588	51.36	50.152
1775061000	51.83	1.63	3.25	51.505	51.871	51.262
1774974600	50.198	0.45	0.91	49.791	50.706	49.629
1774888200	49.743	0.03	0.06	49.875	50.099	49.54
1774632600	49.711	-0.42	-0.84	49.924	50.219	49.223
1774546200	50.13	-0.77	-1.50	50.709	50.872	49.957
1774459800	50.895	0.53	1.04	50.997	51.2	50.621
1774373400	50.369	0.26	0.52	50.115	50.512	49.597
1774287000	50.108	0.52	1.05	48.685	51.023	48.085
1774027800	49.587	-0.48	-0.96	50.726	51.051	49.404
1773941400	50.068	-1.56	-3.02	50.993	51.135	49.885
1773855000	51.626	0.36	0.71	51.809	51.931	51.199
1773768600	51.263	0.18	0.35	51.039	51.507	51.039
1773682200	51.083	0.43	0.85	50.584	51.367	50.564
1773423000	50.653	0.24	0.48	50.114	50.989	49.687
1773336600	50.412	0.06	0.12	50.799	51.053	49.832
1773250200	50.354	0.35	0.71	49.835	50.354	49.438
1773163800	50.001	1.04	2.13	50.184	50.367	49.685