Euronext Bouygues Decrement Serie 1【SBOD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.21	-2.4010318484	50.395	51.006	48.138	IX
4	-3.544	-6.72115913444	52.729	53.891	48.138	IX
12	-3.516	-6.67160015939	52.701	56.265	48.138	IX
26	3.703	8.14168242382	45.482	56.265	45.065	IX
52	8.532	20.9873810051	40.653	56.265	37.701	IX
156	20.05	68.8175733654	29.135	56.265	27.438	IX
260	20.05	68.8175733654	29.135	56.265	27.438	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	49.185	-0	-0.01	49.038	49.407	48.859
1783614600	49.188	0.57	1.16	48.872	49.188	48.651
1783528200	48.622	-0.84	-1.69	48.991	49.096	48.138
1783441800	49.457	-1.03	-2.03	50.395	50.995	49.32
1783355400	50.482	-0.44	-0.86	50.671	50.692	50.218
1783096200	50.922	0.77	1.54	50.395	51.006	50.395
1783009800	50.148	0	0.00	50.148	50.148	50.148
1782923400	50.148	-1.29	-2.50	51.338	51.338	50.084
1782837000	51.436	0.24	0.47	51.531	51.826	50.951
1782750600	51.196	-1.24	-2.37	52.387	52.387	50.848
1782491400	52.438	-0.41	-0.78	52.975	53.06	52.332
1782405000	52.852	0.63	1.21	52.335	53.294	52.335
1782318600	52.222	-0.51	-0.97	52.633	52.633	51.937
1782232200	52.731	-0.42	-0.80	53.068	53.194	52.478
1782145800	53.155	-0.01	-0.03	52.986	53.239	52.459
1781886600	53.169	0	0.00	53.169	53.169	53.169
1781800200	53.169	0	0.00	53.169	53.169	53.169
1781713800	53.169	-0.11	-0.20	53.19	53.422	52.462
1781627400	53.277	-0.17	-0.32	53.593	53.593	53.108
1781541000	53.448	0.39	0.74	53.68	53.891	53.301
1781281800	53.056	1.07	2.06	52.729	53.33	52.634
1781195400	51.983	0.41	0.79	51.645	52.51	51.582
1781109000	51.574	-0.33	-0.64	51.268	52.175	51.141
1781022600	51.906	0	0.00	51.906	51.906	51.906
1780936200	51.906	-1.02	-1.93	52.645	53.363	51.579
1780677000	52.928	0.37	0.70	52.864	53.35	52.864
1780590600	52.561	0.21	0.40	52.339	52.973	51.58
1780504200	52.353	0.21	0.40	51.709	52.479	51.709
1780417800	52.144	-0.3	-0.57	52.63	52.999	52.144
1780331400	52.443	-0.82	-1.54	53.129	53.15	52.158
1780072200	53.264	0.34	0.63	52.968	53.855	52.968
1779985800	52.929	-0.07	-0.12	52.971	53.098	52.686
1779899400	52.995	0.19	0.36	52.889	53.354	52.741
1779813000	52.807	-0.28	-0.52	53.145	53.441	52.649
1779726600	53.085	0.99	1.91	52.683	53.317	52.683
1779467400	52.09	-0.38	-0.73	52.618	52.903	52.037
1779381000	52.473	-0.71	-1.34	52.8	53.391	52.473
1779294600	53.183	0.68	1.30	52.38	53.563	52.38
1779208200	52.499	-0.46	-0.86	52.932	53.312	52.425
1779121800	52.956	-0.39	-0.73	52.914	53.379	52.238
1778862600	53.345	-1.29	-2.36	54.295	54.76	53.091
1778776200	54.636	0.86	1.60	54.045	54.7	53.981
1778689800	53.773	0.34	0.63	53.942	54.132	53.244
1778603400	53.437	-0.36	-0.67	53.564	53.839	53.078
1778517000	53.799	0.71	1.34	52.933	53.884	52.552
1778257800	53.089	-0.87	-1.61	53.85	53.892	52.856
1778171400	53.958	-2.05	-3.67	54.74	55.205	53.641
1778085000	56.011	2.26	4.20	54.532	56.265	54.532
1777998600	53.752	1.51	2.89	52.315	53.752	52.23
1777912200	52.244	0.16	0.31	53.375	53.459	51.652
1777566600	52.085	-0.36	-0.69	52.085	53.216	51.906
1777480200	52.447	0.08	0.15	52.648	52.659	51.993
1777393800	52.369	0	0.00	52.369	52.369	52.369
1777307400	52.369	-0.17	-0.32	52.714	53.16	52.328
1777048200	52.539	-0.75	-1.41	53.067	53.29	52.519
1776961800	53.293	1.07	2.05	52.36	53.395	52.217
1776875400	52.22	-0.75	-1.42	53.093	53.438	52.038
1776789000	52.974	-0.29	-0.54	53.4	53.684	52.933
1776702600	53.261	0.05	0.10	52.652	53.322	52.51
1776443400	53.208	-0.1	-0.20	52.701	53.837	52.031
1776357000	53.312	0.34	0.65	53.191	53.678	53.191
1776270600	52.97	-0.49	-0.92	53.396	53.498	52.889
1776184200	53.46	0.52	0.99	52.993	53.521	52.749
1776097800	52.935	-0.82	-1.53	52.894	52.996	52.529