Euronext B Orange 131221 GR Decrement 065【SBO1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.83	-4.9395941201	16.803	16.803	15.973	IX
4	-1.955	-10.9047300312	17.928	18.19	15.973	IX
12	-1.812	-10.1883609784	17.785	18.686	15.973	IX
26	1.292	8.80049042981	14.681	18.686	14.508	IX
52	2.757	20.8610774818	13.216	18.686	13.14	IX
156	5.597	53.9417887433	10.376	18.686	9.406	IX
260	6.148	62.5750636132	9.825	18.686	8.978	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	15.973	-0.17	-1.04	15.973	15.973	15.973
1783096200	16.140999	0.09	0.58	16.140999	16.140999	16.140999
1783009800	16.047999	0	0.00	16.047999	16.047999	16.047999
1782923400	16.047999	-0.76	-4.49	16.047999	16.047999	16.047999
1782837000	16.803	-0.28	-1.64	16.803	16.803	16.803
1782750600	17.084	-0.21	-1.21	17.084	17.084	17.084
1782491400	17.293	-0.03	-0.16	17.293	17.293	17.293
1782405000	17.321	0.12	0.67	17.321	17.321	17.321
1782318600	17.205	-0.02	-0.10	17.205	17.205	17.205
1782232200	17.222	0.04	0.23	17.222	17.222	17.222
1782145800	17.183	-0.08	-0.47	17.183	17.183	17.183
1781886600	17.264	0	0.00	17.264	17.264	17.264
1781800200	17.264	0	0.00	17.264	17.264	17.264
1781713800	17.264	-0.58	-3.27	17.264	17.264	17.264
1781627400	17.847	-0.03	-0.15	17.847	17.847	17.847
1781541000	17.874	-0.32	-1.74	17.874	17.874	17.874
1781281800	18.19	0.07	0.41	18.19	18.19	18.19
1781195400	18.116	0.19	1.05	18.116	18.116	18.116
1781109000	17.928	0.22	1.21	17.928	17.928	17.928
1781022600	17.713	0	0.00	17.713	17.713	17.713
1780936200	17.713	0.36	2.06	17.713	17.713	17.713
1780677000	17.355	-0.06	-0.35	17.355	17.355	17.355
1780590600	17.416	-0.21	-1.20	17.416	17.416	17.416
1780504200	17.627	0.05	0.27	17.627	17.627	17.627
1780417800	17.579	-0.25	-1.41	17.579	17.579	17.579
1780331400	17.83	-0.04	-0.20	17.83	17.83	17.83
1780072200	17.865	-0.16	-0.87	17.865	17.865	17.865
1779985800	18.022	-0.06	-0.34	18.022	18.022	18.022
1779899400	18.083	0.14	0.80	18.083	18.083	18.083
1779813000	17.94	-0.14	-0.76	17.94	17.94	17.94
1779726600	18.077	-0.07	-0.39	18.077	18.077	18.077
1779467400	18.147	-0.12	-0.66	18.147	18.147	18.147
1779381000	18.268	-0.3	-1.62	18.268	18.268	18.268
1779294600	18.569	-0.12	-0.63	18.569	18.569	18.569
1779208200	18.686	0.36	1.98	18.686	18.686	18.686
1779121800	18.323	0.15	0.82	18.323	18.323	18.323
1778862600	18.174	-0.32	-1.71	18.174	18.174	18.174
1778776200	18.49	0.09	0.48	18.49	18.49	18.49
1778689800	18.402	0.11	0.59	18.402	18.402	18.402
1778603400	18.294	0.08	0.46	18.294	18.294	18.294
1778517000	18.211	0.41	2.33	18.211	18.211	18.211
1778257800	17.797	0.16	0.90	17.797	17.797	17.797
1778171400	17.639	-0.45	-2.49	17.639	17.639	17.639
1778085000	18.09	0.2	1.13	18.09	18.09	18.09
1777998600	17.887	0.23	1.29	17.887	17.887	17.887
1777912200	17.66	-0.09	-0.52	17.66	17.66	17.66
1777566600	17.752	0.25	1.45	17.752	17.752	17.752
1777480200	17.499	0.13	0.73	17.499	17.499	17.499
1777393800	17.372	0	0.00	17.372	17.372	17.372
1777307400	17.372	-0.27	-1.53	17.372	17.372	17.372
1777048200	17.642	-0.28	-1.57	17.642	17.642	17.642
1776961800	17.924	0.57	3.27	17.924	17.924	17.924
1776875400	17.356	-0.29	-1.63	17.356	17.356	17.356
1776789000	17.643	-0.1	-0.55	17.643	17.643	17.643
1776702600	17.74	0.59	3.47	17.74	17.74	17.74
1776443400	17.145	-0.96	-5.29	17.145	17.145	17.145
1776357000	18.102	0.28	1.56	18.102	18.102	18.102
1776270600	17.824	0.04	0.22	17.824	17.824	17.824
1776184200	17.785	0.11	0.61	17.785	17.785	17.785
1776097800	17.677	-0.42	-2.31	17.677	17.677	17.677
1775838600	18.095	0	0.00	18.095	18.095	18.095
1775752200	18.095	0.07	0.40	18.095	18.095	18.095
1775665800	18.023	0	0.00	18.023	18.023	18.023
1775579400	18.023	0.1	0.56	18.023	18.023	18.023