Euronext B Orange 131221 GR Decrement 065【SBO1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.117	-0.656197420079	17.83	17.83	17.355	IX
4	-0.498	-2.73461094943	18.211	18.686	17.355	IX
12	0.091	0.516399954602	17.622	18.686	17.007	IX
26	3.801	27.3217366302	13.912	18.686	13.863	IX
52	4.879	38.0162069503	12.834	18.686	12.756	IX
156	7.02	65.650425512	10.693	18.686	9.406	IX
260	7.888	80.2849872774	9.825	18.686	8.978	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	17.355	-0.06	-0.35	17.355	17.355	17.355
1780590600	17.416	-0.21	-1.20	17.416	17.416	17.416
1780504200	17.627	0.05	0.27	17.627	17.627	17.627
1780417800	17.579	-0.25	-1.41	17.579	17.579	17.579
1780331400	17.83	-0.04	-0.20	17.83	17.83	17.83
1780072200	17.865	-0.16	-0.87	17.865	17.865	17.865
1779985800	18.022	-0.06	-0.34	18.022	18.022	18.022
1779899400	18.083	0.14	0.80	18.083	18.083	18.083
1779813000	17.94	-0.14	-0.76	17.94	17.94	17.94
1779726600	18.077	-0.07	-0.39	18.077	18.077	18.077
1779467400	18.147	-0.12	-0.66	18.147	18.147	18.147
1779381000	18.268	-0.3	-1.62	18.268	18.268	18.268
1779294600	18.569	-0.12	-0.63	18.569	18.569	18.569
1779208200	18.686	0.36	1.98	18.686	18.686	18.686
1779121800	18.323	0.15	0.82	18.323	18.323	18.323
1778862600	18.174	-0.32	-1.71	18.174	18.174	18.174
1778776200	18.49	0.09	0.48	18.49	18.49	18.49
1778689800	18.402	0.11	0.59	18.402	18.402	18.402
1778603400	18.294	0.08	0.46	18.294	18.294	18.294
1778517000	18.211	0.41	2.33	18.211	18.211	18.211
1778257800	17.797	0.16	0.90	17.797	17.797	17.797
1778171400	17.639	-0.45	-2.49	17.639	17.639	17.639
1778085000	18.09	0.2	1.13	18.09	18.09	18.09
1777998600	17.887	0.23	1.29	17.887	17.887	17.887
1777912200	17.66	-0.09	-0.52	17.66	17.66	17.66
1777566600	17.752	0.25	1.45	17.752	17.752	17.752
1777480200	17.499	0.13	0.73	17.499	17.499	17.499
1777393800	17.372	0	0.00	17.372	17.372	17.372
1777307400	17.372	-0.27	-1.53	17.372	17.372	17.372
1777048200	17.642	-0.28	-1.57	17.642	17.642	17.642
1776961800	17.924	0.57	3.27	17.924	17.924	17.924
1776875400	17.356	-0.29	-1.63	17.356	17.356	17.356
1776789000	17.643	-0.1	-0.55	17.643	17.643	17.643
1776702600	17.74	0.59	3.47	17.74	17.74	17.74
1776443400	17.145	-0.96	-5.29	17.145	17.145	17.145
1776357000	18.102	0.28	1.56	18.102	18.102	18.102
1776270600	17.824	0.04	0.22	17.824	17.824	17.824
1776184200	17.785	0.11	0.61	17.785	17.785	17.785
1776097800	17.677	-0.42	-2.31	17.677	17.677	17.677
1775838600	18.095	0	0.00	18.095	18.095	18.095
1775752200	18.095	0.07	0.40	18.095	18.095	18.095
1775665800	18.023	0	0.00	18.023	18.023	18.023
1775579400	18.023	0.1	0.56	18.023	18.023	18.023
1775147400	17.922	0.21	1.21	17.922	17.922	17.922
1775061000	17.708	-0	-0.01	17.708	17.708	17.708
1774974600	17.71	0.17	0.99	17.71	17.71	17.71
1774888200	17.536	0.2	1.12	17.536	17.536	17.536
1774632600	17.341	0.04	0.25	17.341	17.341	17.341
1774546200	17.298	0.05	0.28	17.298	17.298	17.298
1774459800	17.249	0	0.02	17.249	17.249	17.249
1774373400	17.246	0.24	1.41	17.246	17.246	17.246
1774287000	17.007	-0.16	-0.94	17.007	17.007	17.007
1774027800	17.168	-0.05	-0.30	17.168	17.168	17.168
1773941400	17.22	-0.26	-1.50	17.22	17.22	17.22
1773855000	17.483	-0.29	-1.65	17.483	17.483	17.483
1773768600	17.776	0.15	0.87	17.776	17.776	17.776
1773682200	17.622	0.04	0.20	17.622	17.622	17.622
1773423000	17.587	0.34	2.00	17.587	17.587	17.587
1773336600	17.242	0.11	0.63	17.242	17.242	17.242
1773250200	17.134	-0.08	-0.48	17.134	17.134	17.134
1773163800	17.216	0.02	0.10	17.216	17.216	17.216
1773077400	17.198	-0.36	-2.03	17.198	17.198	17.198