SBF T 80 DECR 40P【SBF8D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-11.61	-1.09499377523	1060.28	1066.96	1038.52	IX
4	23.78	2.32024900233	1024.89	1072.12	1011.91	IX
12	78.64	8.10696576395	970.03	1072.12	913.45	IX
26	55.33	5.57009684499	993.34	1072.12	913.45	IX
52	24.95	2.4371898566	1023.72	1072.12	913.45	IX
156	52	5.21737385494	996.67	1089.62	856.39	IX
260	-63.54	-5.71294989256	1112.21	1142.13	813.36	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1051.45	-7.69	-0.73	1059.92	1064.23	1051.1099
1780590600	1059.14	7.43	0.71	1051.42	1059.15	1051.42
1780504200	1051.71	-5.14	-0.49	1054.27	1057.13	1050.47
1780417800	1056.85	-1.21	-0.11	1066.6199	1066.96	1054.7
1780331400	1058.06	-4.34	-0.41	1060.28	1066.63	1052.21
1780072200	1062.4	2.16	0.20	1063.95	1072.1199	1062.17
1779985800	1060.24	0.93	0.09	1055.5	1062.66	1052.85
1779899400	1059.31	3.65	0.35	1058.27	1067.35	1058.27
1779813000	1055.66	-5.7	-0.54	1060.19	1061.95	1055.6
1779726600	1061.3599	16.29	1.56	1055.34	1063.79	1055.3
1779467400	1045.07	7.3	0.70	1044.31	1049.46	1041.34
1779381000	1037.77	0.13	0.01	1039.25	1045.55	1033.73
1779294600	1037.64	14.27	1.39	1021.09	1044.88	1021.09
1779208200	1023.37	-2.18	-0.21	1026.21	1036.22	1023.11
1779121800	1025.55	4.33	0.42	1012.71	1028.76	1011.91
1778862600	1021.22	-14.71	-1.42	1028.42	1031.3699	1018.65
1778776200	1035.93	11.04	1.08	1032.02	1036.52	1029.6099
1778689800	1024.89	7.78	0.76	1023.68	1025.6199	1016.12
1778603400	1017.11	-10.29	-1.00	1019.12	1024.58	1015.69
1778517000	1027.4	1.42	0.14	1024.89	1027.6199	1023.41
1778257800	1025.98	-7.69	-0.74	1027.8699	1029.59	1022.63
1778171400	1033.67	-14.08	-1.34	1047.71	1050.85	1033.67
1778085000	1047.75	27.6	2.71	1030.47	1053.28	1030.3599
1777998600	1020.15	12.7	1.26	1010.05	1020.36	1010.05
1777912200	1007.45	16.46	1.66	1016.67	1017.36	1004.77
1777566600	990.99	-10.32	-1.03	990.99	1012.8	990.84
1777480200	1001.31	-3.84	-0.38	1004.21	1006.1	998.3
1777393800	1005.15	0	0.00	1005.15	1005.15	1005.15
1777307400	1005.15	-1.99	-0.20	1008.55	1013.74	1004
1777048200	1007.14	-7.1	-0.70	1008.64	1015.13	1002.78
1776961800	1014.24	-0.66	-0.07	1014.61	1017.39	1010.17
1776875400	1014.9	-11.05	-1.08	1024.99	1025.04	1013.87
1776789000	1025.95	-6.52	-0.63	1034.14	1038.45	1024.78
1776702600	1032.47	-11.52	-1.10	1031.2	1035.08	1030.68
1776443400	1043.99	15.62	1.52	1029.66	1047.43	1026.71
1776357000	1028.3699	1.68	0.16	1027.92	1035.6099	1027.23
1776270600	1026.69	1.3	0.13	1025.05	1026.72	1022.52
1776184200	1025.39	14.89	1.47	1016.46	1025.64	1016.34
1776097800	1010.5	-1.03	-0.10	1003.98	1010.5	1002.42
1775838600	1011.53	0	0.00	1011.53	1011.53	1011.53
1775752200	1011.53	33.89	3.47	1015.53	1016.61	1006.98
1775665800	977.64	0	0.00	977.64	977.64	977.64
1775579400	977.64	-4.89	-0.50	988.75	998.21	974.84
1775147400	982.53	0.39	0.04	968.59	985.9	968.15
1775061000	982.14	24.3	2.54	981.56	983.49	972.88
1774974600	957.84	10.97	1.16	948.38	960.45	947.13
1774888200	946.87	7.99	0.85	936.19	946.87	935.85
1774632600	938.88	-6.65	-0.70	947.14	947.98	934.47
1774546200	945.53	-10.52	-1.10	949.2	953.96	943.29
1774459800	956.05	12.55	1.33	955.92	962.64	950.78
1774373400	943.5	-0.12	-0.01	945.16	947.51	935.92
1774287000	943.62	5.51	0.59	918.01	960.59	913.45
1774027800	938.11	-15.2	-1.59	960.02	962.8	938.11
1773941400	953.31	-23	-2.36	964.12	965.64	950.75
1773855000	976.31	-0.69	-0.07	984.09	988.35	973.41
1773768600	977	6.43	0.66	969.64	981.6	969.33
1773682200	970.57	1.73	0.18	970.03	974.23	963.08
1773423000	968.84	-7.93	-0.81	968.42	979.65	963.59
1773336600	976.77	-7.48	-0.76	982.53	986.12	971.86
1773250200	984.25	-5.63	-0.57	985.47	988.34	977.76
1773163800	989.88	16.95	1.74	992.63	996.83	985.63
1773077400	972.93	-13.95	-1.41	961.28	975.18	958.27
1772818200	986.88	-9.33	-0.94	1000.56	1002.95	978.67