Hot Features
プレミアム
Euronext B Credit Agricole (SBCAP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -1.66478555305 | 17.72 | 17.85 | 17.2 | 0 | 0 | IX |
| 4 | 0.7 | 4.18535127055 | 16.725 | 17.85 | 16.725 | 0 | 0 | IX |
| 12 | -0.355 | -1.99662542182 | 17.78 | 17.85 | 16.245 | 0 | 0 | IX |
| 26 | -0.245 | -1.38653084324 | 17.67 | 19.025 | 15.85 | 0 | 0 | IX |
| 52 | 1.175 | 7.23076923077 | 16.25 | 19.025 | 15.485 | 0 | 0 | IX |
| 156 | 6.823 | 64.3557819279 | 10.602 | 19.025 | 10.602 | 0 | 0 | IX |
| 260 | 5.863 | 50.7092198582 | 11.562 | 19.025 | 9.941 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783614600 | 17.425 | 0.23 | 1.31 | 17.425 | 17.425 | 17.425 | 0 |
| 1783528200 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 0 |
| 1783441800 | 17.6 | -0.25 | -1.40 | 17.6 | 17.6 | 17.6 | 0 |
| 1783355400 | 17.85 | 0.13 | 0.73 | 17.85 | 17.85 | 17.85 | 0 |
| 1783096200 | 17.72 | 0.24 | 1.37 | 17.72 | 17.72 | 17.72 | 0 |
| 1783009800 | 17.48 | 0 | 0.00 | 17.48 | 17.48 | 17.48 | 0 |
| 1782923400 | 17.48 | -0.12 | -0.65 | 17.48 | 17.48 | 17.48 | 0 |
| 1782837000 | 17.595 | 0.15 | 0.86 | 17.595 | 17.595 | 17.595 | 0 |
| 1782750600 | 17.445 | -0.08 | -0.43 | 17.445 | 17.445 | 17.445 | 0 |
| 1782491400 | 17.52 | -0.15 | -0.82 | 17.52 | 17.52 | 17.52 | 0 |
| 1782405000 | 17.665 | 0.13 | 0.71 | 17.665 | 17.665 | 17.665 | 0 |
| 1782318600 | 17.54 | -0.07 | -0.40 | 17.54 | 17.54 | 17.54 | 0 |
| 1782232200 | 17.61 | -0.08 | -0.42 | 17.61 | 17.61 | 17.61 | 0 |
| 1782145800 | 17.685 | 0.17 | 0.97 | 17.685 | 17.685 | 17.685 | 0 |
| 1781886600 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1781800200 | 17.515 | 0 | 0.00 | 17.515 | 17.515 | 17.515 | 0 |
| 1781713800 | 17.515 | 0.28 | 1.60 | 17.515 | 17.515 | 17.515 | 0 |
| 1781627400 | 17.24 | 0.31 | 1.83 | 17.24 | 17.24 | 17.24 | 0 |
| 1781541000 | 16.93 | 0.2 | 1.23 | 16.93 | 16.93 | 16.93 | 0 |
| 1781281800 | 16.725 | 0.48 | 2.95 | 16.725 | 16.725 | 16.725 | 0 |
| 1781195400 | 16.245 | -0.07 | -0.43 | 16.245 | 16.245 | 16.245 | 0 |
| 1781109000 | 16.315 | -0.19 | -1.12 | 16.315 | 16.315 | 16.315 | 0 |
| 1781022600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1780936200 | 16.5 | -0.03 | -0.18 | 16.5 | 16.5 | 16.5 | 0 |
| 1780677000 | 16.53 | 0.02 | 0.12 | 16.53 | 16.53 | 16.53 | 0 |
| 1780590600 | 16.51 | 0.04 | 0.24 | 16.51 | 16.51 | 16.51 | 0 |
| 1780504200 | 16.469999 | -0.07 | -0.39 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1780417800 | 16.535 | 0.09 | 0.52 | 16.535 | 16.535 | 16.535 | 0 |
| 1780331400 | 16.45 | -0.15 | -0.90 | 16.45 | 16.45 | 16.45 | 0 |
| 1780072200 | 16.6 | 0.23 | 1.37 | 16.6 | 16.6 | 16.6 | 0 |
| 1779985800 | 16.375 | -0.08 | -0.46 | 16.375 | 16.375 | 16.375 | 0 |
| 1779899400 | 16.45 | 0.05 | 0.34 | 16.45 | 16.45 | 16.45 | 0 |
| 1779813000 | 16.395 | -1.06 | -6.05 | 16.395 | 16.395 | 16.395 | 0 |
| 1779726600 | 17.45 | 0.19 | 1.10 | 17.45 | 17.45 | 17.45 | 0 |
| 1779467400 | 17.26 | 0.15 | 0.88 | 17.26 | 17.26 | 17.26 | 0 |
| 1779381000 | 17.11 | 0.02 | 0.09 | 17.11 | 17.11 | 17.11 | 0 |
| 1779294600 | 17.095 | 0.22 | 1.33 | 17.095 | 17.095 | 17.095 | 0 |
| 1779208200 | 16.87 | 0.05 | 0.27 | 16.87 | 16.87 | 16.87 | 0 |
| 1779121800 | 16.825 | -0.08 | -0.44 | 16.825 | 16.825 | 16.825 | 0 |
| 1778862600 | 16.9 | -0.27 | -1.57 | 16.9 | 16.9 | 16.9 | 0 |
| 1778776200 | 17.17 | 0.15 | 0.85 | 17.17 | 17.17 | 17.17 | 0 |
| 1778689800 | 17.025 | 0.1 | 0.59 | 17.025 | 17.025 | 17.025 | 0 |
| 1778603400 | 16.925 | -0.23 | -1.31 | 16.925 | 16.925 | 16.925 | 0 |
| 1778517000 | 17.15 | 0.12 | 0.70 | 17.15 | 17.15 | 17.15 | 0 |
| 1778257800 | 17.03 | -0.13 | -0.73 | 17.03 | 17.03 | 17.03 | 0 |
| 1778171400 | 17.155 | -0.1 | -0.55 | 17.155 | 17.155 | 17.155 | 0 |
| 1778085000 | 17.25 | 0.6 | 3.60 | 17.25 | 17.25 | 17.25 | 0 |
| 1777998600 | 16.649999 | 0.14 | 0.85 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1777912200 | 16.51 | -0.08 | -0.51 | 16.51 | 16.51 | 16.51 | 0 |
| 1777566600 | 16.594999 | -0.63 | -3.66 | 16.594999 | 16.594999 | 16.594999 | 0 |
| 1777480200 | 17.225 | 0.09 | 0.53 | 17.225 | 17.225 | 17.225 | 0 |
| 1777393800 | 17.135 | 0 | 0.00 | 17.135 | 17.135 | 17.135 | 0 |
| 1777307400 | 17.135 | 0.04 | 0.23 | 17.135 | 17.135 | 17.135 | 0 |
| 1777048200 | 17.095 | -0.09 | -0.52 | 17.095 | 17.095 | 17.095 | 0 |
| 1776961800 | 17.185 | -0.1 | -0.55 | 17.185 | 17.185 | 17.185 | 0 |
| 1776875400 | 17.28 | -0.19 | -1.06 | 17.28 | 17.28 | 17.28 | 0 |
| 1776789000 | 17.465 | -0.15 | -0.82 | 17.465 | 17.465 | 17.465 | 0 |
| 1776702600 | 17.61 | -0.17 | -0.96 | 17.61 | 17.61 | 17.61 | 0 |
| 1776443400 | 17.78 | 0.49 | 2.83 | 17.78 | 17.78 | 17.78 | 0 |
| 1776357000 | 17.29 | -0.07 | -0.37 | 17.29 | 17.29 | 17.29 | 0 |
| 1776270600 | 17.355 | -0.01 | -0.06 | 17.355 | 17.355 | 17.355 | 0 |
| 1776184200 | 17.365 | 0.28 | 1.64 | 17.365 | 17.365 | 17.365 | 0 |
| 1776097800 | 17.085 | -0.12 | -0.67 | 17.085 | 17.085 | 17.085 | 0 |
| 1775838600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
