Euronext B Credit Agricole【SBCAP】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.58	-4.3707611153	13.27	13.27	12.69	IX
4	-1.295	-9.2599213443	13.985	14.31	12.69	IX
12	-1.34	-9.55096222381	14.03	14.46	12.69	IX
26	-3.165	-19.9621570482	15.855	15.92	12.69	IX
52	0.958	8.1657006478	11.732	15.92	11.732	IX
156	1.128	9.75609756098	11.562	15.92	9.941	IX
260	1.128	9.75609756098	11.562	15.92	9.941	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732642200	12.69	-0.24	-1.82	12.69	12.69	12.69
1732555800	12.925	-0.13	-0.96	12.925	12.925	12.925
1732296600	13.05	-0.22	-1.66	13.05	13.05	13.05
1732210200	13.27	0	0.00	13.27	13.27	13.27
1732123800	13.27	-0.09	-0.64	13.27	13.27	13.27
1732037400	13.355	-0.07	-0.52	13.355	13.355	13.355
1731951000	13.425	0.15	1.13	13.425	13.425	13.425
1731691800	13.275	0.17	1.26	13.275	13.275	13.275
1731605400	13.11	-0.01	-0.04	13.11	13.11	13.11
1731519000	13.115	0	0.00	13.115	13.115	13.115
1731432600	13.115	-0.18	-1.32	13.115	13.115	13.115
1731346200	13.29	0.1	0.76	13.29	13.29	13.29
1731087000	13.19	-0.09	-0.64	13.19	13.19	13.19
1731000600	13.275	-0.5	-3.59	13.275	13.275	13.275
1730914200	13.77	-0.54	-3.77	13.77	13.77	13.77
1730827800	14.31	0.05	0.35	14.31	14.31	14.31
1730741400	14.26	0.13	0.92	14.26	14.26	14.26
1730482200	14.13	0.04	0.32	14.13	14.13	14.13
1730395800	14.085	0.1	0.72	14.085	14.085	14.085
1730309400	13.985	-0.14	-0.96	13.985	13.985	13.985
1730223000	14.12	0.01	0.11	14.12	14.12	14.12
1730136600	14.105	0.11	0.75	14.105	14.105	14.105
1729873800	14	-0.07	-0.46	14	14	14
1729787400	14.065	-0.04	-0.25	14.065	14.065	14.065
1729701000	14.1	-0.06	-0.42	14.1	14.1	14.1
1729614600	14.16	-0.11	-0.77	14.16	14.16	14.16
1729528200	14.27	-0.05	-0.31	14.27	14.27	14.27
1729269000	14.315	0.05	0.35	14.315	14.315	14.315
1729182600	14.265	0.25	1.78	14.265	14.265	14.265
1729096200	14.015	0	0.00	14.015	14.015	14.015
1729009800	14.015	0.14	0.97	14.015	14.015	14.015
1728923400	13.88	0.07	0.51	13.88	13.88	13.88
1728664200	13.81	-0.13	-0.93	13.81	13.81	13.81
1728577800	13.94	0	0.00	13.94	13.94	13.94
1728491400	13.94	0.08	0.58	13.94	13.94	13.94
1728405000	13.86	0.08	0.58	13.86	13.86	13.86
1728318600	13.78	0.17	1.25	13.78	13.78	13.78
1728059400	13.61	0.14	1.00	13.61	13.61	13.61
1727973000	13.475	-0.12	-0.88	13.475	13.475	13.475
1727886600	13.595	-0.07	-0.51	13.595	13.595	13.595
1727800200	13.665	-0.06	-0.44	13.665	13.665	13.665
1727713800	13.725	-0.24	-1.68	13.725	13.725	13.725
1727454600	13.96	-0.04	-0.25	13.96	13.96	13.96
1727368200	13.995	0.18	1.34	13.995	13.995	13.995
1727281800	13.81	-0.15	-1.04	13.81	13.81	13.81
1727195400	13.955	0.14	1.01	13.955	13.955	13.955
1727109000	13.815	-0.65	-4.46	13.815	13.815	13.815
1726849800	14.46	0.06	0.42	14.46	14.46	14.46
1726763400	14.4	0	0.00	14.4	14.4	14.4
1726677000	14.4	0.04	0.24	14.4	14.4	14.4
1726590600	14.365	0.11	0.74	14.365	14.365	14.365
1726504200	14.26	0.03	0.18	14.26	14.26	14.26
1726245000	14.235	-0.04	-0.28	14.235	14.235	14.235
1726158600	14.275	0.09	0.60	14.275	14.275	14.275
1726072200	14.19	0.03	0.21	14.19	14.19	14.19
1725985800	14.16	-0.12	-0.81	14.16	14.16	14.16
1725899400	14.275	0.15	1.03	14.275	14.275	14.275
1725640200	14.13	-0.08	-0.53	14.13	14.13	14.13
1725553800	14.205	0.18	1.25	14.205	14.205	14.205
1725467400	14.03	0.02	0.14	14.03	14.03	14.03
1725381000	14.01	-0.14	-0.95	14.01	14.01	14.01
1725294600	14.145	-0.01	-0.07	14.145	14.145	14.145
1725035400	14.155	0.35	2.57	14.155	14.155	14.155
1724949000	13.8	0.04	0.33	13.8	13.8	13.8
1724862600	13.755	0.04	0.26	13.755	13.755	13.755
1724776200	13.72	0.03	0.18	13.72	13.72	13.72