Leverage Shares 1x Advanced Micro Devices ETP Securities【SAMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.2932	-0.0068	-2.27	0.2932	0.2932	0.2932	0
1783614600	0.3	0.0035	1.18	0.3065	0.3065	0.3	100
1783528200	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1783441800	0.2965	0.0165	5.89	0.2965	0.2965	0.2965	0
1783355400	0.28	-0.0253	-8.29	0.3041	0.3041	0.28	25000
1783096200	0.3053	-0.0047	-1.52	0.3053	0.3053	0.3053	0
1783009800	0.31	0.0265001	9.35	0.3047	0.31	0.297	33080
1782923400	0.2834999	-0.0276	-8.87	0.2834999	0.2834999	0.2834999	0
1782837000	0.3111	0	0.00	0.3111	0.3111	0.3111	0
1782750600	0.3111	-0.0054	-1.71	0.3111	0.3111	0.3111	0
1782491400	0.3165	0.0087	2.83	0.3165	0.3165	0.3165	0
1782405000	0.3078	-0.0033	-1.06	0.3078	0.3078	0.3078	0
1782318600	0.3111	-0.0036	-1.14	0.3111	0.3111	0.3111	0
1782232200	0.3147	0.0097	3.18	0.3147	0.3147	0.3147	0
1782145800	0.305	-0.0053	-1.71	0.305	0.305	0.305	0
1781886600	0.3103	-0.0009	-0.29	0.3103	0.3103	0.3103	0
1781800200	0.3111999	0.0013999	0.45	0.3111999	0.3111999	0.3111999	0
1781713800	0.3098	0.0075	2.48	0.3098	0.3098	0.3098	0
1781627400	0.3023	-0.0007	-0.23	0.2998	0.3023	0.2998	800
1781541000	0.303	-0.0168	-5.25	0.3054	0.3054	0.303	250
1781281800	0.3197999	-0.0422	-11.66	0.3421	0.3421	0.3197999	18300
1781195400	0.362	0.0052	1.46	0.362	0.362	0.362	0
1781109000	0.3568	0.0219001	6.54	0.3568	0.3568	0.3568	0
1781022600	0.3348999	-0.0161	-4.59	0.3348999	0.3348999	0.3348999	0
1780936200	0.351	0.0355	11.25	0.351	0.351	0.351	0
1780677000	0.3155	0	0.00	0.3155	0.3155	0.3155	0
1780590600	0.3155	-0.0108	-3.31	0.3155	0.3155	0.3155	0
1780504200	0.3263	-0.0078	-2.33	0.3263	0.3263	0.3263	0
1780417800	0.3341	0.0076	2.33	0.3341	0.3341	0.3341	0
1780331400	0.3265	0.006	1.87	0.3265	0.3265	0.3265	216
1780072200	0.3205	-0.027	-7.77	0.3205	0.3205	0.3205	0
1779985800	0.3474999	0.0098999	2.93	0.3474999	0.3474999	0.3474999	250
1779899400	0.3376	-0.0177	-4.98	0.3343	0.3376	0.3343	450
1779813000	0.3553	-0.0038	-1.06	0.3553	0.3553	0.3553	0
1779726600	0.3590999	-0.002	-0.55	0.3559	0.3590999	0.3559	28000
1779467400	0.3610999	-0.0226	-5.89	0.3751	0.3751	0.3610999	3500
1779381000	0.3837	0.0021	0.55	0.3837	0.3837	0.3837	0
1779294600	0.3816	-0.0464	-10.84	0.4093	0.4093	0.3816	3000
1779208200	0.428	0.0219	5.39	0.4098	0.428	0.4098	3600
1779121800	0.4061	0.0143	3.65	0.4061	0.4061	0.4061	0
1778862600	0.3918	0.0208	5.61	0.3918	0.3918	0.3918	0
1778776200	0.371	0	0.00	0.371	0.371	0.371	0
1778689800	0.371	0	0.00	0.371	0.371	0.371	0
1778603400	0.371	0	0.00	0.371	0.371	0.371	0
1778517000	0.371	-0.0236	-5.98	0.3691	0.3716999	0.3691	3700
1778257800	0.3946	-0.0164	-3.99	0.4179	0.4179	0.3946	10500
1778171400	0.4109999	-0.0191	-4.44	0.4111	0.4111	0.4109999	1250
1778085000	0.4301	-0.0816	-15.95	0.4206	0.4415	0.4054	24855
1777998600	0.5117	0.0167	3.37	0.5224	0.5224	0.5117	7000
1777912200	0.495	-0.0401	-7.49	0.495	0.495	0.495	0
1777566600	0.5351	-0.0169	-3.06	0.5351	0.5351	0.5351	0
1777480200	0.552	-0.0228	-3.97	0.552	0.552	0.552	0
1777393800	0.5748	0.0578	11.18	0.5535	0.5748	0.5535	5540
1777307400	0.517	-0.0181	-3.38	0.5187	0.5187	0.515	7000
1777048200	0.5351	-0.1041	-16.29	0.5646	0.5646	0.5351	11500
1776961800	0.6392	0	0.00	0.6392	0.6392	0.6392	0
1776875400	0.6392	-0.0308	-4.60	0.6392	0.6392	0.6392	0
1776789000	0.67	-0.0029	-0.43	0.67	0.67	0.67	0
1776702600	0.6729	0.0051001	0.76	0.6729	0.6729	0.6729	0
1776443400	0.6677999	-0.0367	-5.21	0.6677999	0.6677999	0.6677999	0
1776357000	0.7045	-0.0336	-4.55	0.7144	0.7254	0.6899999	10120
1776270600	0.7381	-0.0149	-1.98	0.7381	0.7381	0.7381	0
1776184200	0.753	-0.0205	-2.65	0.753	0.753	0.753	0
1776097800	0.7735	-0.0221	-2.78	0.7735	0.7735	0.7735	0