Leverage Shares 1x Advanced Micro Devices ETP Securities【SAMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.3287	0.0132	4.18	0.3287	0.3287	0.3287	0
1780590600	0.3155	-0.0108	-3.31	0.3155	0.3155	0.3155	0
1780504200	0.3263	-0.0078	-2.33	0.3263	0.3263	0.3263	0
1780417800	0.3341	0.0076	2.33	0.3341	0.3341	0.3341	0
1780331400	0.3265	0.006	1.87	0.3265	0.3265	0.3265	216
1780072200	0.3205	-0.027	-7.77	0.3205	0.3205	0.3205	0
1779985800	0.3474999	0.0098999	2.93	0.3474999	0.3474999	0.3474999	250
1779899400	0.3376	-0.0177	-4.98	0.3343	0.3376	0.3343	450
1779813000	0.3553	-0.0038	-1.06	0.3553	0.3553	0.3553	0
1779726600	0.3590999	-0.002	-0.55	0.3559	0.3590999	0.3559	28000
1779467400	0.3610999	-0.0226	-5.89	0.3751	0.3751	0.3610999	3500
1779381000	0.3837	0.0021	0.55	0.3837	0.3837	0.3837	0
1779294600	0.3816	-0.0464	-10.84	0.4093	0.4093	0.3816	3000
1779208200	0.428	0.0219	5.39	0.4098	0.428	0.4098	3600
1779121800	0.4061	0.0143	3.65	0.4061	0.4061	0.4061	0
1778862600	0.3918	0.0082	2.14	0.3918	0.3918	0.3918	0
1778776200	0.3836	0.0082	2.18	0.3836	0.3836	0.3836	0
1778689800	0.3754	-0.0051	-1.34	0.3754	0.3754	0.3754	0
1778603400	0.3805	0.0095	2.56	0.3805	0.3805	0.3805	0
1778517000	0.371	-0.0236	-5.98	0.3691	0.3716999	0.3691	3700
1778257800	0.3946	-0.0164	-3.99	0.4179	0.4179	0.3946	10500
1778171400	0.4109999	-0.0191	-4.44	0.4111	0.4111	0.4109999	1250
1778085000	0.4301	-0.0816	-15.95	0.4206	0.4415	0.4054	24855
1777998600	0.5117	0.0167	3.37	0.5224	0.5224	0.5117	7000
1777912200	0.495	-0.0401	-7.49	0.495	0.495	0.495	0
1777566600	0.5351	-0.0169	-3.06	0.5351	0.5351	0.5351	0
1777480200	0.552	0.035	6.77	0.552	0.552	0.552	0
1777393800	0.517	0	0.00	0.517	0.517	0.517	0
1777307400	0.517	-0.0181	-3.38	0.5187	0.5187	0.515	7000
1777048200	0.5351	-0.0844	-13.62	0.5646	0.5646	0.5351	11500
1776961800	0.6195	-0.0197	-3.08	0.613	0.6195	0.613	18300
1776875400	0.6392	-0.0308	-4.60	0.6392	0.6392	0.6392	0
1776789000	0.67	-0.0029	-0.43	0.67	0.67	0.67	0
1776702600	0.6729	0.0051001	0.76	0.6729	0.6729	0.6729	0
1776443400	0.6677999	-0.0367	-5.21	0.6677999	0.6677999	0.6677999	0
1776357000	0.7045	-0.0336	-4.55	0.7144	0.7254	0.6899999	10120
1776270600	0.7381	-0.0149	-1.98	0.7381	0.7381	0.7381	0
1776184200	0.753	-0.0205	-2.65	0.753	0.753	0.753	0
1776097800	0.7735	-0.0452	-5.52	0.7735	0.7735	0.7735	0
1775838600	0.8187	0	0.00	0.8187	0.8187	0.8187	0
1775752200	0.8187	-0.0613	-6.97	0.8187	0.8187	0.8187	0
1775665800	0.88	0	0.00	0.88	0.88	0.88	0
1775579400	0.88	-0.0749	-7.84	0.88	0.88	0.88	0
1775147400	0.9549	0.0329	3.57	0.9293	0.9549	0.9293	1937
1775061000	0.922	-0.0417	-4.33	0.922	0.922	0.922	0
1774974600	0.9637	0.0332	3.57	0.9739	0.9739	0.9637	3060
1774888200	0.9305	-0.0025	-0.27	0.9445	0.9445	0.9305	3160
1774632600	0.933	0.0523	5.94	0.933	0.933	0.933	0
1774546200	0.8807	-0.0446	-4.82	0.8807	0.8807	0.8807	0
1774459800	0.9253	-0.0179	-1.90	0.9253	0.9253	0.9253	0
1774373400	0.9432	-0.0394	-4.01	0.9432	0.9432	0.9432	0
1774287000	0.9826	0.0354	3.74	0.9826	0.9826	0.9826	0
1774027800	0.9472	-0.0361	-3.67	0.9472	0.9472	0.9472	0
1773941400	0.9833	0.0075	0.77	0.9833	0.9833	0.9833	0
1773855000	0.9758	-0.0151	-1.52	0.9758	0.9758	0.9758	0
1773768600	0.9909	0.0109	1.11	0.9909	0.9909	0.9909	0
1773682200	0.98	-0.0118	-1.19	1.0033	1.0033	0.98	200
1773423000	0.9918	0.0409	4.30	0.9918	0.9918	0.9918	0
1773336600	0.9509	0.0068	0.72	0.9509	0.9509	0.9509	0
1773250200	0.9441	-0.0012	-0.13	0.9441	0.9441	0.9441	0
1773163800	0.9453	-0.0864	-8.37	0.9453	0.9453	0.9453	0
1773077400	1.0317	0.07	6.86	1.0317	1.0317	1.0317	0