Amundi Russell 2000 Ucits Etf Eur【RS2K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	390.53	-2.13	-0.54	392.47	396.25	390	1599
1783614600	392.66	0.11	0.03	389.65	393.54	388.94	1705
1783528200	392.55	0	0.00	392.55	392.55	392.55	0
1783441800	392.55	-4.61	-1.16	395.63	399.34	390.86	2708
1783355400	397.16	-0.74	-0.19	394.53	397.35	393.56	1075
1783096200	397.9	4.16	1.06	393.93	397.9	392.64	988
1783009800	393.74	-7.55	-1.88	396.11	401.52	392.1	1615
1782923400	401.29	9.43	2.41	396.57	401.75	396	5218
1782837000	391.86	0	0.00	391.86	391.86	391.86	0
1782750600	391.86	-4.88	-1.23	394.93	397.37	390.77	3777
1782491400	396.74	-3.63	-0.91	396.96	397.54	392	1685
1782405000	400.37	1.8	0.45	396.55	400.37	395	2001
1782318600	398.57	5.34	1.36	393.3	399.08	393.06	2374
1782232200	393.23	-0.11	-0.03	389.17	395.23	387.66	2171
1782145800	393.34	3.74	0.96	389.1	395.8	389.06	1409
1781886600	389.6	2.74	0.71	388.09	389.87	387.14	1852
1781800200	386.86	2.36	0.62	384.83	388.04	384.03	1152
1781713800	384.4952	1.65	0.43	381.6823	386.9936	380.4441	2437
1781627400	382.8441	-2.59	-0.67	385.0867	386.9159	381.6499	1304
1781541000	385.4317	1.34	0.35	387.0456	388.6777	383.9627	1746
1781281800	384.0871	9.25	2.47	377.6521	385	377.6521	3281
1781195400	374.8326	3.49	0.94	371.4589	376.1093	369.6212	1724
1781109000	371.3468	2.58	0.70	370.7763	376.6128	366.6313	1319
1781022600	368.7655	-5.04	-1.35	373.4928	379.5	368.2886	2324
1780936200	373.8026	-4.51	-1.19	369.3402	375.5876	369.2861	1903
1780677000	378.3123	0	0.00	378.3123	378.3123	378.3123	0
1780590600	378.3123	3.5	0.93	374.5941	378.3929	371.1728	2447
1780504200	374.8106	-2.6	-0.69	377.7616	378.2044	373.5207	2005
1780417800	377.4065	3.14	0.84	373.9208	378.0366	373.4889	1968
1780331400	374.2682	-0.39	-0.10	376.6416	377.0404	371.6748	2562
1780072200	374.6556	-3.34	-0.88	378.0004	378.7999	373.6549	2378
1779985800	377.9995	1.09	0.29	376.13	378.7972	373.8959	3655
1779899400	376.9117	1.92	0.51	377.3966	379.6669	374.069	5896
1779813000	374.9915	-0.09	-0.02	373.9487	377.1675	372.7656	5898
1779726600	375.0837	4.61	1.25	374.4967	375.8733	373.9922	1540
1779467400	370.469	6.15	1.69	368.0846	372	366.9163	1514
1779381000	364.3165	2.47	0.68	362.2557	365.8849	361	2441
1779294600	361.8466	7.95	2.25	355.5382	364.9861	355.53	1139
1779208200	353.8982	-3.82	-1.07	356.8862	358.8798	352	2914
1779121800	357.7193	-3.01	-0.84	358.5398	361.5685	357.2723	3118
1778862600	360.7324	-6.05	-1.65	365.8994	365.8994	360.1186	1346
1778776200	366.7794	0	0.00	366.7794	366.7794	366.7794	0
1778689800	366.7794	0	0.00	366.7794	366.7794	366.7794	0
1778603400	366.7794	0	0.00	366.7794	366.7794	366.7794	0
1778517000	366.7794	3.59	0.99	363.3528	367.2944	363.0039	3370
1778257800	363.1861	-2.32	-0.63	363.0512	366.4401	362	889
1778171400	365.5058	-1.2	-0.33	368.5319	369.2	364.609	1617
1778085000	366.7101	3.33	0.92	363.9905	370.2663	363.8613	5911
1777998600	363.3798	2.38	0.66	360.5855	364.0999	359.9346	1278
1777912200	361	5.96	1.68	359.2779	361.9998	355.539	4288
1777566600	355.0421	3.54	1.01	350.4205	355.2307	349.8826	1965
1777480200	351.501	-0.84	-0.24	353.9369	354.456	350.2442	2942
1777393800	352.3444	-3.32	-0.93	357.344	357.914	352.1744	2366
1777307400	355.6632	-0.23	-0.07	355.558	357.7391	354.4619	1820
1777048200	355.8956	0.36	0.10	355.8476	357.7265	353.9	1197
1776961800	355.5402	0	0.00	355.5402	355.5402	355.5402	0
1776875400	355.5402	0.51	0.14	356.2478	357.9558	354.7284	2393
1776789000	355.0264	0.51	0.14	355.5009	359.1	354.6	2386
1776702600	354.5171	1.55	0.44	350.7313	354.8	349.9231	3132
1776443400	352.9643	7.43	2.15	346.6	353.7201	346.5223	1996
1776357000	345.536	2.04	0.59	345.0911	347.4303	343.4898	1682
1776270600	343.495	-0.81	-0.24	343.8252	345.3258	343.3466	2151
1776184200	344.3066	5.97	1.76	340.2427	344.4533	340.2427	2136
1776097800	338.34	1.56	0.46	333.7703	338.34	333.5271	1588