ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QUADIENT SA

QUADIENT SA (QDT)

12.46
0.00
(0.00%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.16025641025612.4813.2612.2231662312.29716334DE
40.665.5932203389811.813.2611.312117312.21868544DE
12-0.62-4.7400611620813.0813.310.428292611.90313086DE
26-2.66-17.592592592615.1216.7610.426382912.78426467DE
52-3.38-21.338383838415.8416.8410.425662913.58684817DE
156-6.22-33.297644539618.6823.110.424171216.33021116DE
260-12.42-49.919614147924.8826.2410.424376216.91006767DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060012.460.080.6512.3812.5412.2642896
178050420012.38-0.32-2.5212.7412.7612.3641900
178041780012.70.060.4712.7813.2612.64118434
178033140012.640.423.4412.512.7412.42115026
178007220012.22-0.28-2.2412.4812.9812.221264857
177998580012.50.120.9712.312.5612.2851671
177989940012.380.161.3112.112.4812.0895023
177981300012.22-0.08-0.6512.2612.4612.0670278
177972660012.3-0.04-0.3212.4212.5212.1253154
177946740012.340.363.0111.912.411.56131625
177938100011.98-0.08-0.6611.9812.1211.870391
177929460012.060.181.5211.7812.0611.7278034
177920820011.88-0.02-0.1711.8412.111.7846479
177912180011.9-0.06-0.5011.8211.9211.7239105
177886260011.960.080.6711.7811.9811.6431923
177877620011.880.443.8511.511.8811.4831639
177868980011.44-0.02-0.1711.4211.511.340112
177860340011.46-0.14-1.2111.5611.5611.3449102
177851700011.6-0.08-0.6811.6411.8211.5821596
177825780011.68-0.22-1.8511.811.8411.5830214
177817140011.90.322.7611.71211.748087
177808500011.580.080.7011.5811.911.4855254
177799860011.5-0.14-1.2011.6411.7411.4227798
177791220011.640.020.1711.7411.9411.6446035
177756660011.62-0.06-0.5111.711.711.4242005
177748020011.680.181.5711.7811.8211.5836471
177739380011.500.0011.511.511.50
177730740011.50.060.5211.5211.6611.4447738
177704820011.440.040.3511.3611.511.2249349
177696180011.4-0.24-2.0611.6211.6411.345962
177687540011.64-0.06-0.5111.711.9211.52105285
177678900011.70.040.3411.7411.7411.5450163
177670260011.66-0.42-3.4811.9411.9411.625139
177644340012.080.060.501212.2811.9637353
177635700012.020.262.2111.8412.0811.7668925
177627060011.760.262.2611.5611.7611.5447879
177618420011.50.080.7011.411.611.436328
177609780011.420.625.7410.911.4210.7859393
177583860010.800.0010.810.810.80
177575220010.8-0.34-3.0511.0411.0410.7837178
177566580011.140.343.1511.1411.3411.1255084
177557940010.800.0010.811.0610.746769
177514740010.8-0.08-0.7410.8210.8610.734452
177506100010.880.10.9310.9411.0610.7672184
177497460010.78-0.18-1.6411.0211.2210.7655645
177488820010.96-0.28-2.4911.311.3410.969184
177463260011.240.363.3111.0211.2811.0198383
177454620010.88-1.8-14.2012.312.3210.42452129
177445980012.680.141.1212.712.8412.362592
177437340012.54-0.24-1.8812.7812.8612.5433911
177428700012.780.120.9512.513.0412.3650929
177402780012.66-0.14-1.0912.912.9412.6237115
177394140012.8-0.28-2.1413.0213.0212.5857265
177385500013.080.282.1912.813.2212.825021
177376860012.8-0.12-0.9313.0813.1812.856480
177368220012.92-0.12-0.9213.0813.1212.8630882
177342300013.04-0.1-0.7613.0813.312.8433091
177333660013.14-0.18-1.3513.2213.3412.9839711
177325020013.32-0.58-4.1713.7613.761355009
177316380013.90.261.9113.814.0613.6241631
177307740013.640.020.1513.2813.7813.1248370
177281820013.620.080.5913.513.7213.4242590
177273180013.540.342.5813.2413.6613.0856331