ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
QUADIENT SA

QUADIENT SA (QDT)

17.72
-0.16
(-0.89%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-0.1127395715917.741817.562552017.69880092DE
4-0.48-2.6373626373618.218.3417.422385917.80340229DE
121.6210.062111801216.120.1515.883200917.87844164DE
260.482.7842227378217.2420.1515.543388417.05670247DE
52-1.5-7.8043704474519.2223.115.543580518.17356097DE
1560.74.1128084606317.0223.111.924052717.24669367DE
260-6.34-26.350789692424.0626.249.6155149817.01614305DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173989980017.72-0.16-0.8917.8817.9817.7221796
173981340017.880.31.7117.561817.5640771
173955420017.58-0.14-0.7917.7217.7217.5818724
173946780017.720.160.9117.717.8817.5624492
173938140017.56-0.02-0.1117.6617.717.5625071
173929500017.58-0.08-0.4517.7417.7817.5818540
173920860017.66-0.06-0.3417.7217.9417.6622250
173894940017.72-0.16-0.8917.917.917.6620157
173886300017.880.060.3417.8217.8817.7419487
173877660017.820.060.3417.817.8417.6816922
173869020017.76-0.24-1.3317.961817.7645415
173860380018-0.24-1.3218.1418.1417.719573
173834460018.240.160.8818.0618.3418.0625942
173825820018.080.21.1217.9618.2217.9615122
173817180017.88-0.08-0.451818.1217.8618154
173808540017.96-0.1-0.5518.0218.217.9615115
173799900018.060.482.7317.4818.1217.4219908
173773980017.58-0.04-0.2317.6818.0817.5824770
173765340017.62-0.46-2.5417.921817.6247117
173756700018.0800.0018.0818.0818.080
173748060018.08-0.12-0.6618.218.21815794
173739420018.20.321.7917.9618.3617.8636393
173713500017.880.120.6817.7817.9817.7823463
173704860017.76-0.04-0.2217.8617.8617.5824288
173696220017.80.140.7917.7617.817.5823040
173687580017.66-0.14-0.791818.0417.6621509
173678940017.8-0.06-0.3417.818.0417.6628019
173653020017.86-0.04-0.2217.9618.0617.8417776
173644380017.900.0017.921817.7612855
173635740017.9-0.26-1.4318.1418.1417.921424
173627100018.16-0.24-1.3018.3218.3818.1624803
173618460018.40.10.5518.518.6218.318632
173592540018.3-0.26-1.4018.518.5218.316821
173583900018.56-0.2-1.0718.8818.8818.4622940
173566620018.760.241.3018.5418.8218.5212157
173557980018.52-0.04-0.2218.5618.618.3615391
173532060018.560.040.2218.5218.7218.4620616
173506140018.520.382.0918.218.618.0819480
173497500018.14-0.06-0.3318.2618.2617.9821731
173471580018.2-0.32-1.7318.518.518.0262020
173462940018.52-0.4-2.1118.6219.0218.548507
173454300018.92-0.06-0.3220.1520.1518.84133006
173445660018.980.060.3218.9219.418.9245602
173437020018.920.361.9418.5218.9418.5248564
173411100018.560.522.8818.1218.8418.1239394
173402460018.040.221.2317.8218.217.8225667
173393820017.82-0.06-0.3417.818.0217.897026
173385180017.880.181.0217.718.0617.6634642
173376540017.70.181.0317.5217.917.5227443
173350620017.520.21.1517.2817.5617.2855627
173341980017.320.31.7616.9217.4616.9226006
173333340017.020.382.2816.6417.0516.6421341
173324700016.64-0.14-0.8316.71999917.0816.6433715
173316060016.78-0.38-2.2116.9617.0816.7831938
173290140017.1600.0017.217.4416.865134
173281500017.161.247.7916.07999917.6416.07999996041
173272860015.92-0.18-1.1215.9616.07999915.8836988
173264220016.1-0.06-0.3716.116.1615.9829153
173255580016.160.060.3716.1616.37999916.079999124898
173229660016.1-0.02-0.1216.1616.1615.9243621
173221020016.120.040.2516.07999916.1616.0425789
173212380016.0799990.382.4215.716.115.725895
173203740015.7-0.42-2.6116.116.1615.5874266

QDT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock