PSI Telecommunications【PTTLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.26	-2.30519021355	141.42	142.28	137.42	IX
4	-8.91	-6.05833956619	147.07	149.17	137.42	IX
12	-11.36	-7.59764579989	149.52	153.61	137.42	IX
26	15.99	13.0883195547	122.17	153.61	121.25	IX
52	27.05	24.3452434524	111.11	153.61	103.37	IX
156	39.94	40.6638159234	98.22	153.61	94.57	IX
260	57.12	70.4837117473	81.04	153.61	78.48	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	138.84	-0.83	-0.59	139.91	140.06	137.8
1783441800	139.66999	-0.36	-0.26	140.03	140.59	139.47999
1783355400	140.03	-2.25	-1.58	142.28	142.28	139.76
1783096200	142.28	3.74	2.70	141.41999	142.28	140.72
1783009800	138.54	0	0.00	138.54	138.54	138.54
1782923400	138.54	-3.04	-2.15	142.05	142.31	137.99
1782837000	141.58	-2.62	-1.82	144.19999	144.19999	141.38
1782750600	144.19999	-0.53	-0.37	144.72999	144.72999	143.19
1782491400	144.72999	-0.19	-0.13	145.01	145.69	144.24
1782405000	144.91999	-0.2	-0.14	145.12	145.38	143.86
1782318600	145.12	-1.26	-0.86	146.38	146.38	143.91999
1782232200	146.38	1.8	1.24	144.58	146.38	144.44
1782145800	144.58	-0.29	-0.20	145.63	145.66	143.68
1781886600	144.87	0	0.00	144.87	144.87	144.87
1781800200	144.87	0	0.00	144.87	144.87	144.87
1781713800	144.87	-1.02	-0.70	145.83	145.83	143.52
1781627400	145.88999	-1.38	-0.94	147.47	147.5	145.08
1781541000	147.27	-1.55	-1.04	148.79	148.79	147.27
1781281800	148.82	0.65	0.44	147.77	149.16999	146.41
1781195400	148.16999	5.02	3.51	147.07	149.11	146.53
1781109000	143.15	2.72	1.94	140.96	143.15	140.63
1781022600	140.43	0	0.00	140.43	140.43	140.43
1780936200	140.43	-0.02	-0.01	140.43	142.04	139.33
1780677000	140.44999	-0.42	-0.30	140.87	140.87	139
1780590600	140.87	-1.93	-1.35	142.69999	142.69999	140.38
1780504200	142.8	-1.48	-1.03	144.08	144.63	140.66999
1780417800	144.28	-0.44	-0.30	144.71	144.97999	143.57
1780331400	144.72	-1.75	-1.19	146.94	147.07	144.63
1780072200	146.47	0.64	0.44	145.83	146.66	144.66999
1779985800	145.83	-1.27	-0.86	147.49	147.97	145.83
1779899400	147.1	0.58	0.40	146.52	147.41	145.65
1779813000	146.52	0.1	0.07	145.71	147.15	145.71
1779726600	146.41999	-1.32	-0.89	148.33	148.33	146.41999
1779467400	147.74	-0.05	-0.03	148.28	149.34	147.51
1779381000	147.79	-1.46	-0.98	149.25	149.9	147.38999
1779294600	149.25	-0.77	-0.51	150.02	150.22999	149.1
1779208200	150.02	1.7	1.15	148.36	150.02	147.79
1779121800	148.32	1.63	1.11	146.69	148.32	144.96
1778862600	146.69	-1.01	-0.68	147.69999	148.47999	146.1
1778776200	147.69999	-0.4	-0.27	148.09	148.76	146.75
1778689800	148.1	0.97	0.66	147.13	148.87	146.83
1778603400	147.13	-1.7	-1.14	148.78	149.27	143.76
1778517000	148.83	2.4	1.64	147.13999	149.21	146.75
1778257800	146.43	0.29	0.20	145.9	147.34	145.47999
1778171400	146.13999	0.24	0.16	145.71	146.68	144.32
1778085000	145.9	-5.02	-3.33	150.68	150.68	142.94999
1777998600	150.91999	2.16	1.45	149.34	152.16	148.75
1777912200	148.76	-2.05	-1.36	151.85	152.43	147.56
1777566600	150.81	-0.05	-0.03	150.81	152.46	150.41999
1777480200	150.86	0.87	0.58	151.54	151.54	149.06
1777393800	149.99	0	0.00	149.99	149.99	149.99
1777307400	149.99	-1.18	-0.78	151.87	151.87	148.35
1777048200	151.16999	-1.76	-1.15	152.93	153.61	150.6
1776961800	152.93	2.47	1.64	150.46	153.61	150.46
1776875400	150.46	-1.01	-0.67	150.99	153.13999	150.46
1776789000	151.47	-0.55	-0.36	152.02	152.02	151
1776702600	152.02	1.54	1.02	150.47999	152.02	150.47999
1776443400	150.47999	0.78	0.52	149.69999	151.36	149.08
1776357000	149.69999	-0.01	-0.01	149.52	150.12	148.68
1776270600	149.71	0.12	0.08	149.59	150.16	149.04
1776184200	149.59	0.21	0.14	149.38	149.94999	148.31
1776097800	149.38	-2.27	-1.50	150.54	151.27	148.82
1775838600	151.65	0	0.00	151.65	151.65	151.65
1775752200	151.65	0.69	0.46	151.61	152.65	151.02