PSI Telecommunications【PTTLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.38	-3.68922718234	145.83	147.07	139	IX
4	-5.45	-3.73543522961	145.9	150.23	139	IX
12	-6.39	-4.35167529284	146.84	153.61	139	IX
26	23.61	20.207120849	116.84	153.61	113.3	IX
52	28.14	25.0556495414	112.31	153.61	103.37	IX
156	39.42	39.0181134317	101.03	153.61	94.57	IX
260	59.48	73.4593059158	80.97	153.61	78.48	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	140.44999	-0.42	-0.30	140.87	140.87	139
1780590600	140.87	-1.93	-1.35	142.69999	142.69999	140.38
1780504200	142.8	-1.48	-1.03	144.08	144.63	140.66999
1780417800	144.28	-0.44	-0.30	144.71	144.97999	143.57
1780331400	144.72	-1.75	-1.19	146.94	147.07	144.63
1780072200	146.47	0.64	0.44	145.83	146.66	144.66999
1779985800	145.83	-1.27	-0.86	147.49	147.97	145.83
1779899400	147.1	0.58	0.40	146.52	147.41	145.65
1779813000	146.52	0.1	0.07	145.71	147.15	145.71
1779726600	146.41999	-1.32	-0.89	148.33	148.33	146.41999
1779467400	147.74	-0.05	-0.03	148.28	149.34	147.51
1779381000	147.79	-1.46	-0.98	149.25	149.9	147.38999
1779294600	149.25	-0.77	-0.51	150.02	150.22999	149.1
1779208200	150.02	1.7	1.15	148.36	150.02	147.79
1779121800	148.32	1.63	1.11	146.69	148.32	144.96
1778862600	146.69	-1.01	-0.68	147.69999	148.47999	146.1
1778776200	147.69999	-0.4	-0.27	148.09	148.76	146.75
1778689800	148.1	0.97	0.66	147.13	148.87	146.83
1778603400	147.13	-1.7	-1.14	148.78	149.27	143.76
1778517000	148.83	2.4	1.64	147.13999	149.21	146.75
1778257800	146.43	0.29	0.20	145.9	147.34	145.47999
1778171400	146.13999	0.24	0.16	145.71	146.68	144.32
1778085000	145.9	-5.02	-3.33	150.68	150.68	142.94999
1777998600	150.91999	2.16	1.45	149.34	152.16	148.75
1777912200	148.76	-2.05	-1.36	151.85	152.43	147.56
1777566600	150.81	-0.05	-0.03	150.81	152.46	150.41999
1777480200	150.86	0.87	0.58	151.54	151.54	149.06
1777393800	149.99	0	0.00	149.99	149.99	149.99
1777307400	149.99	-1.18	-0.78	151.87	151.87	148.35
1777048200	151.16999	-1.76	-1.15	152.93	153.61	150.6
1776961800	152.93	2.47	1.64	150.46	153.61	150.46
1776875400	150.46	-1.01	-0.67	150.99	153.13999	150.46
1776789000	151.47	-0.55	-0.36	152.02	152.02	151
1776702600	152.02	1.54	1.02	150.47999	152.02	150.47999
1776443400	150.47999	0.78	0.52	149.69999	151.36	149.08
1776357000	149.69999	-0.01	-0.01	149.52	150.12	148.68
1776270600	149.71	0.12	0.08	149.59	150.16	149.04
1776184200	149.59	0.21	0.14	149.38	149.94999	148.31
1776097800	149.38	-2.27	-1.50	150.54	151.27	148.82
1775838600	151.65	0	0.00	151.65	151.65	151.65
1775752200	151.65	0.69	0.46	151.61	152.65	151.02
1775665800	150.96	0	0.00	150.96	150.96	150.96
1775579400	150.96	0.23	0.15	150.96	152.44	150.12
1775147400	150.72999	1.71	1.15	148.25	151.19999	147.63999
1775061000	149.02	0.3	0.20	148.52	149.55	145.63999
1774974600	148.72	-0.15	-0.10	148.91999	150.66	147.94999
1774888200	148.87	1.67	1.13	147.38999	148.87	146.66
1774632600	147.19999	0.59	0.40	146.61	147.59	145.21
1774546200	146.61	1.16	0.80	145.44999	147.06	144.09
1774459800	145.44999	-0.98	-0.67	146.43	146.63	144.32
1774373400	146.43	1.29	0.89	145.13	147.02	144.9
1774287000	145.13999	0.06	0.04	145.04	146.12	142.54
1774027800	145.08	-2.96	-2.00	147.81	148.01	144.04
1773941400	148.04	0.9	0.61	146.94	148.22	145.65
1773855000	147.13999	-1.42	-0.96	148.5	148.53	146.69
1773768600	148.56	1.67	1.14	146.91999	149.13999	146.47999
1773682200	146.88999	-0.41	-0.28	147.53	148.46	146.75
1773423000	147.3	0.23	0.16	146.84	148.88999	145.46
1773336600	147.07	1.48	1.02	145.59	147.32	144.76
1773250200	145.59	-0.98	-0.67	146.62	146.62	144.41999
1773163800	146.57	2.47	1.71	144.15	147.53	144.15
1773077400	144.1	-5.39	-3.61	149.44999	149.44999	143.28