Mota 5% 16oct29 Mota 5% 16oct29【PTMENWOM0015】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	100.55	0	0.00	100.55	100.55	100.55	10000
1783614600	100.55	-0.21	-0.21	100.9	100.9	100.55	25000
1783528200	100.76	0	0.00	100.76	100.76	100.76	0
1783441800	100.76	-0.23	-0.23	100.99	100.99	100.76	20000
1783355400	100.99	0	0.00	100.99	100.99	100.99	0
1783096200	100.99	0.49	0.49	100.99	100.99	100.99	1750
1783009800	100.5	0.2	0.20	100.5	100.5	100.5	5500
1782923400	100.3	0	0.00	100.3	100.3	100.3	0
1782837000	100.3	0	0.00	100.3	100.3	100.3	0
1782750600	100.3	0	0.00	100.3	100.3	100.3	0
1782491400	100.3	0	0.00	100.3	100.3	100.3	0
1782405000	100.3	0	0.00	100.3	100.3	100.3	0
1782318600	100.3	0	0.00	100.3	100.3	100.3	0
1782232200	100.3	-0.35	-0.35	100.3	100.3	100.3	2250
1782145800	100.65	0.15	0.15	100.65	100.65	100.65	0
1781886600	100.5	0	0.00	100.75	100.75	100.5	11000
1781800200	100.5	0.24	0.24	100.49	100.5	100.49	43500
1781713800	100.26	-0.04	-0.04	100.26	100.26	100.26	2500
1781627400	100.3	0	0.00	100.3	100.3	100.3	0
1781541000	100.3	0	0.00	100.3	100.3	100.3	0
1781281800	100.3	0.04	0.04	100.3	100.3	100.3	0
1781195400	100.26	-0.24	-0.24	100.5	100.5	100.26	10000
1781109000	100.5	0	0.00	100.5	100.5	100.5	0
1781022600	100.5	0.47	0.47	100.5	100.5	100.5	3250
1780936200	100.03	-0.94	-0.93	100.03	100.03	100.03	5500
1780677000	100.97	0	0.00	100.97	100.97	100.97	0
1780590600	100.97	0.88	0.88	100.97	100.97	100.97	1000
1780504200	100.09	-0.91	-0.90	100.51	100.51	100.06	35500
1780417800	101	-0.18	-0.18	101	101	101	2500
1780331400	101.18	0.18	0.18	101.18	101.18	101.18	2500
1780072200	101	0	0.00	101	101	101	9000
1779985800	101	-0.7	-0.69	101.68	101.68	100.51	14000
1779899400	101.7	1.43	1.43	101.6	101.7	101.6	29000
1779813000	100.27	0.17	0.17	100.27	100.27	100.27	0
1779726600	100.1	-1.37	-1.35	100.41	100.41	100.02	70000
1779467400	101.47	0.46	0.46	101.47	101.47	101.47	0
1779381000	101.01	-0.19	-0.19	101.56	101.71	101.01	55000
1779294600	101.2	1.16	1.16	101.2	101.2	101.2	10000
1779208200	100.04	-0.15	-0.15	100.04	100.04	100.04	10000
1779121800	100.19	2.18	2.22	100.19	100.19	100.19	0
1778862600	98.01	-2.99	-2.96	101.78	101.78	98.01	138000
1778776200	101	0	0.00	101	101	101	0
1778689800	101	0	0.00	101	101	101	0
1778603400	101	0	0.00	101	101	101	0
1778517000	101	0.05	0.05	101.05	101.05	101	18000
1778257800	100.95	0.05	0.05	101	101	100.51	84500
1778171400	100.9	0.22	0.22	100.99	101	100.9	49000
1778085000	100.68	-0.72	-0.71	101	101	100.68	39000
1777998600	101.4	0.4	0.40	101.5	101.5	101	180000
1777912200	101	-0.45	-0.44	101.01	101.7	101	111000
1777566600	101.45	1.2	1.20	101.45	101.45	101.45	25000
1777480200	100.25	-0.67	-0.66	100.86	100.86	100.25	100000
1777393800	100.92	-0.33	-0.33	100.91	100.92	100.91	25000
1777307400	101.25	-0.15	-0.15	101.25	101.25	101.25	5000
1777048200	101.4	0.15	0.15	101.31	101.4	101.31	140000
1776961800	101.25	0	0.00	101.25	101.25	101.25	0
1776875400	101.25	0.22	0.22	101.1	101.29	101.1	90000
1776789000	101.03	0.03	0.03	101.03	101.03	101.03	0
1776702600	101	-0.4	-0.39	101.3	101.3	101	63000
1776443400	101.4	0.4	0.40	101	101.4	101	39000
1776357000	101	0.38	0.38	101	101	101	16500
1776270600	100.62	0	0.00	100.62	100.62	100.62	0
1776184200	100.62	0	0.00	100.62	100.62	100.62	0
1776097800	100.62	-0.32	-0.32	100.62	100.62	100.62	2750