Mota 5% 16oct29 Mota 5% 16oct29【PTMENWOM0015】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	100.3	0	0.00	100.3	100.3	100.3	0
1781281800	100.3	0.04	0.04	100.3	100.3	100.3	0
1781195400	100.26	-0.24	-0.24	100.5	100.5	100.26	10000
1781109000	100.5	0.47	0.47	100.5	100.5	100.5	0
1781022600	100.03	0	0.00	100.03	100.03	100.03	0
1780936200	100.03	-0.46	-0.46	100.03	100.03	100.03	5500
1780677000	100.49	-0.48	-0.48	100.88	100.88	100.49	54000
1780590600	100.97	0.88	0.88	100.97	100.97	100.97	1000
1780504200	100.09	-0.91	-0.90	100.51	100.51	100.06	35500
1780417800	101	-0.18	-0.18	101	101	101	2500
1780331400	101.18	0.18	0.18	101.18	101.18	101.18	2500
1780072200	101	0	0.00	101	101	101	9000
1779985800	101	-0.7	-0.69	101.68	101.68	100.51	14000
1779899400	101.7	1.43	1.43	101.6	101.7	101.6	29000
1779813000	100.27	0.17	0.17	100.27	100.27	100.27	0
1779726600	100.1	-1.37	-1.35	100.41	100.41	100.02	70000
1779467400	101.47	0.46	0.46	101.47	101.47	101.47	0
1779381000	101.01	-0.19	-0.19	101.56	101.71	101.01	55000
1779294600	101.2	1.16	1.16	101.2	101.2	101.2	10000
1779208200	100.04	-0.15	-0.15	100.04	100.04	100.04	10000
1779121800	100.19	2.18	2.22	100.19	100.19	100.19	0
1778862600	98.01	-3.09	-3.06	101.78	101.78	98.01	138000
1778776200	101.1	0	0.00	101.1	101.1	101.1	7000
1778689800	101.1	0.1	0.10	101.09	101.1	101.09	13500
1778603400	101	0	0.00	101	101	101	2000
1778517000	101	0.05	0.05	101.05	101.05	101	18000
1778257800	100.95	0.05	0.05	101	101	100.51	84500
1778171400	100.9	0.22	0.22	100.99	101	100.9	49000
1778085000	100.68	-0.72	-0.71	101	101	100.68	39000
1777998600	101.4	0.4	0.40	101.5	101.5	101	180000
1777912200	101	-0.45	-0.44	101.01	101.7	101	111000
1777566600	101.45	1.2	1.20	101.45	101.45	101.45	25000
1777480200	100.25	-1	-0.99	100.86	100.86	100.25	100000
1777393800	101.25	0	0.00	101.25	101.25	101.25	0
1777307400	101.25	-0.15	-0.15	101.25	101.25	101.25	5000
1777048200	101.4	0.15	0.15	101.31	101.4	101.31	140000
1776961800	101.25	0	0.00	101.25	101.25	101.25	0
1776875400	101.25	0.22	0.22	101.1	101.29	101.1	90000
1776789000	101.03	0.03	0.03	101.03	101.03	101.03	0
1776702600	101	-0.4	-0.39	101.3	101.3	101	63000
1776443400	101.4	0.4	0.40	101	101.4	101	39000
1776357000	101	0.38	0.38	101	101	101	16500
1776270600	100.62	0	0.00	100.62	100.62	100.62	0
1776184200	100.62	0	0.00	100.62	100.62	100.62	0
1776097800	100.62	0.3	0.30	100.62	100.62	100.62	2750
1775838600	100.32	0	0.00	100.32	100.32	100.32	0
1775752200	100.32	-1.01	-1.00	101.5	101.5	100.32	105750
1775665800	101.33	0	0.00	101.33	101.33	101.33	0
1775579400	101.33	0	0.00	101.33	101.33	101.33	0
1775147400	101.33	0	0.00	101.33	101.33	101.33	0
1775061000	101.33	-0.52	-0.51	101.33	101.33	101.33	0
1774974600	101.85	0.69	0.68	101.17	101.85	101.17	21500
1774888200	101.16	-0.7	-0.69	101.16	101.16	101.16	1750
1774632600	101.86	0.54	0.53	101.86	101.86	101.86	30000
1774546200	101.32	0	0.00	101.32	101.32	101.32	0
1774459800	101.32	0.32	0.32	101.32	101.32	101.32	0
1774373400	101	-0.31	-0.31	101.35	101.35	101	26500
1774287000	101.31	-0.69	-0.68	101.34	101.55	101	79000
1774027800	102	0	0.00	102	102	102	0
1773941400	102	-0.6	-0.58	102	102	102	2500
1773855000	102.6	0.8	0.79	101.6	102.6	101.6	109750
1773768600	101.8	0	0.00	101.8	101.8	101.8	0
1773682200	101.8	0	0.00	101.8	101.8	101.8	0