Euronext PAB Transatlantic 40 50 Points Decrement【PT405】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	11.22	1.02096527626	1098.96	1114.99	1085.02	IX
4	39.18	3.65826330532	1071	1129.28	1067.94	IX
12	63.7	6.08707285376	1046.48	1129.28	1025.27	IX
26	36.26	3.37641537545	1073.92	1129.28	959.32	IX
52	111.83	11.201482446	998.35	1129.28	959.32	IX
156	113.14	11.347588863	997.04	1129.28	959.32	IX
260	113.14	11.347588863	997.04	1129.28	959.32	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	1091	-13.83	-1.25	1099.89	1099.89	1085.02
1783441800	1104.83	-9.07	-0.81	1114.33	1114.33	1100.03
1783355400	1113.9	9.76	0.88	1104.29	1114.99	1101.65
1783096200	1104.14	-2.12	-0.19	1098.96	1104.55	1098.96
1783009800	1106.26	0	0.00	1106.26	1106.26	1106.26
1782923400	1106.26	-0.44	-0.04	1109.78	1109.78	1097.25
1782837000	1106.7	21.58	1.99	1090.7	1107.7	1090.7
1782750600	1085.1199	5.22	0.48	1077.92	1086.7	1075.14
1782491400	1079.9	-3.61	-0.33	1083.58	1083.58	1067.94
1782405000	1083.51	-15.01	-1.37	1093.44	1097.81	1079.31
1782318600	1098.52	-1.65	-0.15	1096.94	1101.95	1094.96
1782232200	1100.17	-21.47	-1.91	1116.4	1116.4	1096.71
1782145800	1121.64	8.29	0.74	1113.05	1129.28	1113.05
1781886600	1113.35	0	0.00	1113.35	1113.35	1113.35
1781800200	1113.35	0	0.00	1113.35	1113.35	1113.35
1781713800	1113.35	6.69	0.60	1107.02	1115.23	1106.84
1781627400	1106.66	2.3	0.21	1104.01	1108.98	1104.01
1781541000	1104.3599	15.24	1.40	1089.96	1104.8599	1089.96
1781281800	1089.1199	15.29	1.42	1076.58	1090.8699	1076.58
1781195400	1073.83	0.29	0.03	1071	1077.89	1069.08
1781109000	1073.54	-12.73	-1.17	1079.93	1081.69	1072.39
1781022600	1086.27	0	0.00	1086.27	1086.27	1086.27
1780936200	1086.27	-1.99	-0.18	1084.39	1089.99	1077.35
1780677000	1088.26	-6.56	-0.60	1095.93	1096.53	1088.21
1780590600	1094.82	8.78	0.81	1085.48	1095.44	1084.24
1780504200	1086.04	-14.7	-1.34	1099.45	1100.64	1085.3599
1780417800	1100.74	9.74	0.89	1091.8599	1100.82	1091.8599
1780331400	1091	5.16	0.48	1085.16	1091.21	1083.66
1780072200	1085.84	7.35	0.68	1080.89	1088.89	1080.89
1779985800	1078.49	-2.33	-0.22	1082.58	1084.2	1075.8699
1779899400	1080.82	-1.53	-0.14	1081.85	1086.9	1079.92
1779813000	1082.35	-9.25	-0.85	1091.52	1091.6	1081.45
1779726600	1091.6	7.86	0.73	1080.71	1092.02	1080.71
1779467400	1083.74	7.76	0.72	1078.32	1088.58	1078.32
1779381000	1075.98	-4.97	-0.46	1081.81	1083.44	1075.7
1779294600	1080.95	12.2	1.14	1067.13	1082.66	1065.25
1779208200	1068.75	5.54	0.52	1069.47	1075.17	1067.82
1779121800	1063.21	-3.57	-0.33	1063.13	1070.02	1059.1199
1778862600	1066.78	-6.32	-0.59	1074.93	1074.93	1061.84
1778776200	1073.1	17.01	1.61	1056.19	1074.57	1056.19
1778689800	1056.09	9.59	0.92	1049.8699	1056.28	1049.8599
1778603400	1046.5	-8.58	-0.81	1054.79	1054.79	1044.8599
1778517000	1055.08	-0.36	-0.03	1056.69	1056.78	1051.97
1778257800	1055.44	-6.81	-0.64	1059.7	1060.19	1053.81
1778171400	1062.25	2.49	0.23	1062.81	1064.69	1059.8699
1778085000	1059.76	21.55	2.08	1038.08	1061.2	1038.08
1777998600	1038.21	11.35	1.11	1027.91	1038.32	1027.68
1777912200	1026.8599	-14.06	-1.35	1041.09	1041.09	1025.27
1777566600	1040.92	-1.42	-0.14	1045.65	1045.65	1035.4
1777480200	1042.34	0.18	0.02	1045.83	1046.07	1040.64
1777393800	1042.16	0	0.00	1042.16	1042.16	1042.16
1777307400	1042.16	-3.12	-0.30	1044.64	1048.25	1039.93
1777048200	1045.28	-0.23	-0.02	1043.63	1045.97	1038.76
1776961800	1045.51	-7.2	-0.68	1054.51	1054.51	1043.85
1776875400	1052.71	-2.33	-0.22	1054.28	1055.56	1049.38
1776789000	1055.04	-1.63	-0.15	1060.02	1063.3	1054.6
1776702600	1056.67	-11.27	-1.06	1067.91	1067.91	1054.53
1776443400	1067.94	19.65	1.87	1047.63	1068.08	1046.93
1776357000	1048.29	4.69	0.45	1046.48	1050.67	1045.1
1776270600	1043.6	2.65	0.25	1042.43	1044.28	1039.1
1776184200	1040.95	13.44	1.31	1028.58	1041.21	1028.58
1776097800	1027.51	3.19	0.31	1030.6099	1030.6099	1019.19
1775838600	1024.32	0	0.00	1024.32	1024.32	1024.32
1775752200	1024.32	36.23	3.67	1025.84	1025.84	1016.72