Euronext PAB Transatlantic 40 50 Points Decrement【PT405】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-9.59	-0.883480119394	1085.48	1095.44	1069.08	IX
4	0.96	0.0893081409952	1074.93	1100.82	1059.12	IX
12	69.46	6.90162256689	1006.43	1100.82	959.32	IX
26	25.6	2.43742204534	1050.29	1100.82	959.32	IX
52	76.51	7.65574656287	999.38	1100.82	959.32	IX
156	78.85	7.90840889032	997.04	1100.82	959.32	IX
260	78.85	7.90840889032	997.04	1100.82	959.32	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	1073.54	-12.73	-1.17	1079.93	1081.69	1072.39
1781022600	1086.27	0	0.00	1086.27	1086.27	1086.27
1780936200	1086.27	-1.99	-0.18	1084.39	1089.99	1077.35
1780677000	1088.26	-6.56	-0.60	1095.93	1096.53	1088.21
1780590600	1094.82	8.78	0.81	1085.48	1095.44	1084.24
1780504200	1086.04	-14.7	-1.34	1099.45	1100.64	1085.3599
1780417800	1100.74	9.74	0.89	1091.8599	1100.82	1091.8599
1780331400	1091	5.16	0.48	1085.16	1091.21	1083.66
1780072200	1085.84	7.35	0.68	1080.89	1088.89	1080.89
1779985800	1078.49	-2.33	-0.22	1082.58	1084.2	1075.8699
1779899400	1080.82	-1.53	-0.14	1081.85	1086.9	1079.92
1779813000	1082.35	-9.25	-0.85	1091.52	1091.6	1081.45
1779726600	1091.6	7.86	0.73	1080.71	1092.02	1080.71
1779467400	1083.74	7.76	0.72	1078.32	1088.58	1078.32
1779381000	1075.98	-4.97	-0.46	1081.81	1083.44	1075.7
1779294600	1080.95	12.2	1.14	1067.13	1082.66	1065.25
1779208200	1068.75	5.54	0.52	1069.47	1075.17	1067.82
1779121800	1063.21	-3.57	-0.33	1063.13	1070.02	1059.1199
1778862600	1066.78	-6.32	-0.59	1074.93	1074.93	1061.84
1778776200	1073.1	17.01	1.61	1056.19	1074.57	1056.19
1778689800	1056.09	9.59	0.92	1049.8699	1056.28	1049.8599
1778603400	1046.5	-8.58	-0.81	1054.79	1054.79	1044.8599
1778517000	1055.08	-0.36	-0.03	1056.69	1056.78	1051.97
1778257800	1055.44	-6.81	-0.64	1059.7	1060.19	1053.81
1778171400	1062.25	2.49	0.23	1062.81	1064.69	1059.8699
1778085000	1059.76	21.55	2.08	1038.08	1061.2	1038.08
1777998600	1038.21	11.35	1.11	1027.91	1038.32	1027.68
1777912200	1026.8599	-14.06	-1.35	1041.09	1041.09	1025.27
1777566600	1040.92	-1.42	-0.14	1045.65	1045.65	1035.4
1777480200	1042.34	0.18	0.02	1045.83	1046.07	1040.64
1777393800	1042.16	0	0.00	1042.16	1042.16	1042.16
1777307400	1042.16	-3.12	-0.30	1044.64	1048.25	1039.93
1777048200	1045.28	-0.23	-0.02	1043.63	1045.97	1038.76
1776961800	1045.51	-7.2	-0.68	1054.51	1054.51	1043.85
1776875400	1052.71	-2.33	-0.22	1054.28	1055.56	1049.38
1776789000	1055.04	-1.63	-0.15	1060.02	1063.3	1054.6
1776702600	1056.67	-11.27	-1.06	1067.91	1067.91	1054.53
1776443400	1067.94	19.65	1.87	1047.63	1068.08	1046.93
1776357000	1048.29	4.69	0.45	1046.48	1050.67	1045.1
1776270600	1043.6	2.65	0.25	1042.43	1044.28	1039.1
1776184200	1040.95	13.44	1.31	1028.58	1041.21	1028.58
1776097800	1027.51	3.19	0.31	1030.6099	1030.6099	1019.19
1775838600	1024.32	0	0.00	1024.32	1024.32	1024.32
1775752200	1024.32	36.23	3.67	1025.84	1025.84	1016.72
1775665800	988.09	0	0.00	988.09	988.09	988.09
1775579400	988.09	-3.01	-0.30	993.18	998.63	982.07
1775147400	991.1	-3.96	-0.40	995.07	995.07	975.49
1775061000	995.06	22.22	2.28	976.59	995.69	976.59
1774974600	972.84	5.38	0.56	964.24	975.62	963.47
1774888200	967.46	4.44	0.46	960.73	969.41	959.32
1774632600	963.02	-15.47	-1.58	976.75	977.86	962.89
1774546200	978.49	-13.49	-1.36	990.81	990.81	977.71
1774459800	991.98	9.02	0.92	981.05	995.14	981.05
1774373400	982.96	-0.42	-0.04	982.53	986.23	973.74
1774287000	983.38	9.16	0.94	971.4	997.23	962.3
1774027800	974.22	-11.99	-1.22	987.63	993.91	974.08
1773941400	986.21	-21.55	-2.14	1006.43	1006.43	985.68
1773855000	1007.76	-8.46	-0.83	1014.73	1020.24	1005.94
1773768600	1016.22	2.15	0.21	1014.02	1022.88	1011.78
1773682200	1014.07	2.53	0.25	1010.2	1018.21	1004.8
1773423000	1011.54	-2.74	-0.27	1015.59	1024.1099	1008.99
1773336600	1014.28	-10.78	-1.05	1025.54	1025.54	1009.09
1773250200	1025.06	-5.78	-0.56	1028.44	1031.18	1020.9