PSI 20X Bear【PSIXB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.42	2.92805354155	14.344	14.829	14.031	IX
4	-0.253	-1.68475727509	15.017	15.342	14.031	IX
12	-0.497	-3.25666732193	15.261	15.764	14.031	IX
26	-3.105	-17.3764620292	17.869	18.649	14.031	IX
52	-7.264	-32.9762120937	22.028	22.476	14.031	IX
156	-26.902	-64.5658330533	41.666	43.153	14.031	IX
260	-56.676	-79.3337066069	71.44	81.196	14.031	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	14.764	0.06	0.39	14.725	14.829	14.65
1783614600	14.706	0.39	2.70	14.712	14.795	14.629
1783528200	14.32	0	0.00	14.32	14.32	14.32
1783441800	14.32	-0.1	-0.67	14.358	14.369	14.194
1783355400	14.417	0.34	2.43	14.053	14.439	14.053
1783096200	14.075	-0.4	-2.78	14.344	14.428	14.031
1783009800	14.477	-0.35	-2.39	14.85	14.862	14.393
1782923400	14.831	0.23	1.55	14.702	15.009	14.7
1782837000	14.605	0	0.00	14.605	14.605	14.605
1782750600	14.605	-0.11	-0.75	14.675	14.714	14.57
1782491400	14.716	0.07	0.48	14.704	14.749	14.581
1782405000	14.646	-0.33	-2.22	14.983	14.99	14.529
1782318600	14.979	0.26	1.79	14.799	15.128	14.715
1782232200	14.716	0.1	0.70	14.681	14.907	14.643
1782145800	14.613	-0.21	-1.39	14.753	14.853	14.599
1781886600	14.819	-0.2	-1.36	15.06	15.146	14.819
1781800200	15.023	0.17	1.12	14.93	15.342	14.878
1781713800	14.856	-0.23	-1.50	15.182	15.314	14.856
1781627400	15.082	0.08	0.54	14.96	15.288	14.953
1781541000	15.001	0.14	0.96	14.737	15.051	14.72
1781281800	14.858	-0.23	-1.51	15.017	15.024	14.78
1781195400	15.086	-0.44	-2.85	15.32	15.351	14.883
1781109000	15.529	0.02	0.14	15.46	15.764	15.283
1781022600	15.507	0.1	0.64	15.362	15.507	15.096
1780936200	15.408	-0.05	-0.32	15.472	15.508	15.354
1780677000	15.457	0	0.00	15.457	15.457	15.457
1780590600	15.457	0.27	1.78	15.228	15.459	15.205
1780504200	15.186	-0.14	-0.90	15.279	15.317	15.094
1780417800	15.324	0.01	0.07	15.249	15.457	15.24
1780331400	15.313	0.24	1.57	15.003	15.323	14.899
1780072200	15.076	0.04	0.27	14.936	15.142	14.926
1779985800	15.036	0.16	1.07	14.831	15.036	14.766
1779899400	14.877	0.19	1.31	14.79	14.947	14.743
1779813000	14.685	0.04	0.27	14.655	14.685	14.485
1779726600	14.645	-0.18	-1.20	14.646	14.701	14.579
1779467400	14.823	0.17	1.17	14.603	14.823	14.458
1779381000	14.651	0.04	0.29	14.584	14.697	14.473
1779294600	14.609	-0.28	-1.90	14.885	14.927	14.482
1779208200	14.892	-0.11	-0.75	14.935	15.032	14.751
1779121800	15.004	-0.37	-2.38	15.502	15.555	15.004
1778862600	15.37	0.4	2.71	14.982	15.424	14.935
1778776200	14.965	0	0.00	14.965	14.965	14.965
1778689800	14.965	0	0.00	14.965	14.965	14.965
1778603400	14.965	0	0.00	14.965	14.965	14.965
1778517000	14.965	-0.42	-2.74	15.339	15.355	14.935
1778257800	15.387	0.06	0.37	15.418	15.501	15.289
1778171400	15.331	0.43	2.88	14.82	15.331	14.748
1778085000	14.902	-0.46	-2.99	15.216	15.431	14.786
1777998600	15.361	-0.16	-1.04	15.45	15.537	15.006
1777912200	15.522	0.14	0.93	14.912	15.581	14.912
1777566600	15.379	-0.02	-0.12	15.379	15.443	14.88
1777480200	15.398	0.19	1.22	15.168	15.455	15.156
1777393800	15.213	-0.29	-1.90	15.387	15.39	15.085
1777307400	15.507	-0.18	-1.13	15.602	15.632	15.386
1777048200	15.684	0.21	1.36	15.394	15.684	15.388
1776961800	15.474	0	0.00	15.474	15.474	15.474
1776875400	15.474	-0.17	-1.06	15.574	15.64	15.361
1776789000	15.64	0.14	0.92	15.521	15.647	15.418
1776702600	15.498	0.03	0.21	15.392	15.57	15.368
1776443400	15.465	0.16	1.03	15.261	15.629	15.246
1776357000	15.307	0.36	2.44	14.987	15.31	14.945
1776270600	14.943	0.06	0.38	14.893	15.027	14.806
1776184200	14.887	-0.01	-0.05	14.816	15.033	14.806
1776097800	14.894	0.31	2.13	14.617	14.978	14.606