Amundi PEA Inde MSCI India UCITS ETF Acc【PINR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	23.3	0.12	0.52	23.27	23.36	23.215	21671
1783096200	23.18	-0.01	-0.04	23.17	23.185	23.06	11292
1783009800	23.19	0.03	0.11	23.13	23.235	23.055	12019
1782923400	23.165	0.14	0.61	23.15	23.165	22.98	15318
1782837000	23.025	0	0.00	23.025	23.025	23.025	0
1782750600	23.025	-0.31	-1.31	23.07	23.1	22.935	20795
1782491400	23.33	0.04	0.17	23.25	23.33	23.12	23133
1782405000	23.29	-0.06	-0.26	23.42	23.475	23.17	18297
1782318600	23.35	0.33	1.41	23.185	23.45	23.185	28867
1782232200	23.025	-0.3	-1.27	23.155	23.155	22.96	20545
1782145800	23.32	0.02	0.09	23.165	23.36	23.135	30261
1781886600	23.3	-0.1	-0.43	23.255	23.3	23.025	17603
1781800200	23.4	0.4	1.74	23.155	23.4	23.04	17591
1781713800	23	0.2	0.89	22.842	23	22.737	15927
1781627400	22.797	0.1	0.43	22.708	22.84	22.603	22988
1781541000	22.7	0.41	1.84	22.58	22.7	22.5	30769
1781281800	22.289	0.59	2.70	21.875	22.343	21.812	31664
1781195400	21.703	-0.08	-0.34	21.76	21.786	21.6	25384
1781109000	21.778	-0.22	-1.01	22.031	22.066	21.778	20703
1781022600	22	0.16	0.74	21.949	22.031	21.83	17088
1780936200	21.839	-0.21	-0.97	22.1	22.1	21.702	17053
1780677000	22.053	0.07	0.33	22	22.068	21.828	20002
1780590600	21.98	0.31	1.44	21.891	22	21.809	22112
1780504200	21.669	-0.25	-1.12	21.76	21.979	21.669	65822
1780417800	21.915	0.01	0.04	21.83	22.074	21.807	22255
1780331400	21.907	-0.31	-1.38	22.151	22.2	21.802	24689
1780072200	22.214	0.05	0.21	22.349	22.41	22.19	40494
1779985800	22.167	-0.12	-0.56	22.15	22.169	21.98	16485
1779899400	22.291	-0	-0.01	22.261	22.423	22.23	26814
1779813000	22.294	-0.3	-1.31	22.448	22.448	22.215	16274
1779726600	22.59	0.3	1.35	22.5	22.59	22.34	26493
1779467400	22.29	0.47	2.14	22.101	22.3	22.067	23841
1779381000	21.823	-0.12	-0.56	21.82	21.947	21.73	20450
1779294600	21.945	0.22	1.00	21.835	22.099	21.713	14724
1779208200	21.728	-0.04	-0.20	21.89	21.99	21.601	30660
1779121800	21.771	-0.24	-1.07	21.722	22	21.722	30857
1778862600	22.007	-0.08	-0.38	22.051	22.153	21.93	10211
1778776200	22.09	0	0.00	22.09	22.09	22.09	0
1778689800	22.09	0	0.00	22.09	22.09	22.09	0
1778603400	22.09	0	0.00	22.09	22.09	22.09	0
1778517000	22.09	-0.51	-2.26	22.284	22.286	22.01	26661
1778257800	22.6	-0.1	-0.44	22.666	22.7	22.54	9494
1778171400	22.7	-0.18	-0.79	22.724	22.93	22.7	21360
1778085000	22.88	0.53	2.37	22.381	22.941	22.321	74022
1777998600	22.35	0.14	0.65	22.18	22.482	22.16	13860
1777912200	22.206	-0.22	-0.99	22.355	22.393	22.15	20728
1777566600	22.428	-0.21	-0.94	22.146	22.442	22.1	24352
1777480200	22.64	0.27	1.21	22.702	22.703	22.38	20295
1777393800	22.37	-0.23	-1.02	22.44	22.482	22.328	36635
1777307400	22.601	0.2	0.90	22.473	22.601	22.45	32411
1777048200	22.4	-0.55	-2.40	22.424	22.576	22.292	33369
1776961800	22.951	0	0.00	22.951	22.951	22.951	0
1776875400	22.951	-0.05	-0.21	22.898	22.951	22.765	28280
1776789000	23	-0.21	-0.91	22.919	23.014	22.801	26187
1776702600	23.211	-0.25	-1.08	23.06	23.211	22.803	33120
1776443400	23.465	0.77	3.38	22.889	23.465	22.803	39316
1776357000	22.697	0.07	0.30	22.513	22.715	22.442	48647
1776270600	22.629	0.05	0.24	22.568	22.629	22.477	25627
1776184200	22.575	0.24	1.06	22.458	22.575	22.45	24226
1776097800	22.339	-0.32	-1.43	22.434	22.434	22.221	24589
1775838600	22.662	0.25	1.12	22.645	22.691	22.5	19163
1775752200	22.41	-0.17	-0.73	22.538	22.539	22.3	15032
1775665800	22.575	0.85	3.91	22.494	22.75	22.422	36705
1775579400	21.726	0.39	1.85	21.702	21.839	21.541	30839