Hot Features
プレミアム
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (PAASI)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 24.281 | 0.12 | 0.50 | 24.078 | 24.434 | 24.078 | 14394 |
| 1732210200 | 24.159 | 0.02 | 0.07 | 24 | 24.255 | 24 | 9824 |
| 1732123800 | 24.142 | 0.07 | 0.28 | 24.332 | 24.332 | 24.142 | 14446 |
| 1732037400 | 24.074 | -0.04 | -0.15 | 24.197 | 24.287 | 23.958 | 16030 |
| 1731951000 | 24.109 | 0.31 | 1.29 | 23.972 | 24.13 | 23.972 | 12341 |
| 1731691800 | 23.801 | -0.2 | -0.83 | 23.9 | 24.002 | 23.801 | 16564 |
| 1731605400 | 24 | -0.1 | -0.41 | 24.028 | 24.13 | 23.91 | 17288 |
| 1731519000 | 24.1 | 0.07 | 0.28 | 24.131 | 24.259 | 24 | 18262 |
| 1731432600 | 24.032 | -0.52 | -2.13 | 24.299 | 24.299 | 24.001 | 25009 |
| 1731346200 | 24.554 | 0.08 | 0.34 | 24.6 | 24.65 | 24.5 | 4804 |
| 1731087000 | 24.47 | -0.42 | -1.68 | 24.785 | 24.785 | 24.369 | 12727 |
| 1731000600 | 24.887 | 0.45 | 1.85 | 24.759 | 25.046 | 24.759 | 15928 |
| 1730914200 | 24.436 | -0.28 | -1.14 | 24.695 | 24.884 | 24.397 | 21348 |
| 1730827800 | 24.718 | 0.13 | 0.55 | 24.776 | 24.789 | 24.564 | 13825 |
| 1730741400 | 24.584 | 0.15 | 0.63 | 24.444 | 24.584 | 24.351 | 15678 |
| 1730482200 | 24.43 | 0.27 | 1.13 | 24.343 | 24.461 | 24.263 | 4600 |
| 1730395800 | 24.157 | -0.22 | -0.91 | 24.305 | 24.305 | 23.981 | 11469 |
| 1730309400 | 24.38 | -0.61 | -2.44 | 24.55 | 24.55 | 24.346 | 17053 |
| 1730223000 | 24.99 | -0.08 | -0.33 | 24.742 | 25.063 | 24.674 | 9524 |
| 1730136600 | 25.072 | 0.15 | 0.62 | 24.913 | 25.072 | 24.701 | 18986 |
| 1729873800 | 24.917 | 0.39 | 1.57 | 24.803 | 24.917 | 24.713 | 10425 |
| 1729787400 | 24.531 | -0.24 | -0.97 | 24.721 | 24.9 | 24.531 | 20060 |
| 1729701000 | 24.771 | -0.23 | -0.94 | 25 | 25.113 | 24.771 | 24747 |
| 1729614600 | 25.005 | 0.2 | 0.81 | 24.887 | 25.062 | 24.75 | 22132 |
| 1729528200 | 24.805 | -0.25 | -1.01 | 24.958 | 24.999 | 24.771 | 18278 |
| 1729269000 | 25.058 | 0.34 | 1.37 | 25.128 | 25.33 | 25.058 | 24902 |
| 1729182600 | 24.72 | -0.16 | -0.66 | 24.826 | 24.875 | 24.661 | 22292 |
| 1729096200 | 24.884 | 0.21 | 0.86 | 24.806 | 24.94 | 24.709 | 18629 |
| 1729009800 | 24.672 | -0.53 | -2.10 | 24.9 | 24.989 | 24.65 | 59453 |
| 1728923400 | 25.2 | 0.18 | 0.71 | 25.218 | 25.453 | 25.1 | 21882 |
| 1728664200 | 25.023 | -0.01 | -0.03 | 24.85 | 25.264 | 24.75 | 15867 |
| 1728577800 | 25.031 | -0.08 | -0.33 | 25.236 | 25.299 | 24.885 | 26801 |
| 1728491400 | 25.113 | 0.05 | 0.18 | 24.8 | 25.145 | 24.661 | 23702 |
| 1728405000 | 25.067 | -1.01 | -3.88 | 25.202 | 25.391 | 24.694 | 62615 |
| 1728318600 | 26.08 | 0.48 | 1.87 | 26.035 | 26.186 | 25.86 | 24778 |
| 1728059400 | 25.6 | 0.19 | 0.76 | 25.379 | 25.95 | 25.379 | 21459 |
| 1727973000 | 25.406 | -0.04 | -0.14 | 25.668 | 25.759 | 25.101 | 21555 |
| 1727886600 | 25.442 | 0.56 | 2.26 | 25.579 | 25.996 | 25.432 | 34745 |
| 1727800200 | 24.88 | 0.27 | 1.12 | 24.61 | 24.922 | 24.61 | 14099 |
| 1727713800 | 24.605 | -0.3 | -1.18 | 25.1 | 25.2 | 24.605 | 64368 |
| 1727454600 | 24.9 | 0.16 | 0.64 | 24.561 | 25.087 | 24.561 | 16932 |
| 1727368200 | 24.742 | 0.74 | 3.09 | 24.267 | 25 | 24.267 | 47805 |
| 1727281800 | 24 | 0.04 | 0.18 | 23.648 | 24 | 23.595 | 17906 |
| 1727195400 | 23.956 | 0.87 | 3.78 | 23.584 | 24 | 23.584 | 42479 |
| 1727109000 | 23.083 | 0.27 | 1.17 | 22.951 | 23.259 | 22.902 | 21215 |
| 1726849800 | 22.815 | 0.02 | 0.07 | 22.854 | 22.948 | 22.8 | 9289 |
| 1726763400 | 22.8 | 0.46 | 2.06 | 22.7 | 22.848 | 22.64 | 9781 |
| 1726677000 | 22.339 | -0.11 | -0.49 | 22.424 | 22.501 | 22.339 | 17365 |
| 1726590600 | 22.448 | 0.14 | 0.62 | 22.435 | 22.575 | 22.426 | 13823 |
| 1726504200 | 22.31 | -0.13 | -0.57 | 22.328 | 22.42 | 22.29 | 9407 |
| 1726245000 | 22.438 | 0.24 | 1.10 | 22.38 | 22.459 | 22.259 | 17359 |
| 1726158600 | 22.194 | 0.08 | 0.34 | 22.394 | 22.4 | 22.175 | 6685 |
| 1726072200 | 22.118 | 0.04 | 0.20 | 22.114 | 22.182 | 21.88 | 16501 |
| 1725985800 | 22.073 | 0.04 | 0.20 | 22.124 | 22.134 | 22.011 | 4408 |
| 1725899400 | 22.03 | 0.19 | 0.85 | 21.977 | 22.1 | 21.863 | 9484 |
| 1725640200 | 21.845 | -0.34 | -1.52 | 22.053 | 22.3 | 21.844 | 9808 |
| 1725553800 | 22.183 | 0.03 | 0.14 | 22.092 | 22.297 | 22.026 | 10358 |
| 1725467400 | 22.152 | -0.03 | -0.15 | 22.09 | 22.319 | 22.012 | 10308 |
| 1725381000 | 22.186 | -0.23 | -1.04 | 22.499 | 22.51 | 22.186 | 11841 |
| 1725294600 | 22.42 | -0.06 | -0.26 | 22.505 | 22.57 | 22.385 | 14612 |
| 1725035400 | 22.478 | -0.2 | -0.89 | 22.642 | 22.7 | 22.478 | 8899 |
| 1724949000 | 22.68 | 0.43 | 1.94 | 22.424 | 22.68 | 22.349 | 69964 |
| 1724862600 | 22.249 | -0.22 | -0.97 | 22.431 | 22.494 | 22.249 | 4245 |
| 1724776200 | 22.468 | 0.04 | 0.17 | 22.441 | 22.528 | 22.381 | 4715 |
| 1724689800 | 22.43 | 0.01 | 0.04 | 22.508 | 22.59 | 22.309 | 6090 |
| 1724430600 | 22.421 | 0.21 | 0.93 | 22.369 | 22.48 | 22.369 | 2708 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
