Amundi PEA Asie Emergente MSCI Emerging Asia Screen UCITS ETF【PAASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	38.955	0.06	0.17	39.145	39.375	38.245	45728
1783441800	38.89	-1.72	-4.24	39.535	39.6	38.815	54751
1783355400	40.61	0.07	0.17	40.345	40.66	40.25	44553
1783096200	40.54	0.14	0.36	40.31	40.575	40.21	27142
1783009800	40.395	0	0.00	40.395	40.395	40.395	0
1782923400	40.395	-0.61	-1.48	40.505	40.71	40.15	42510
1782837000	41	1	2.50	40.68	41.205	40.515	29076
1782750600	40	-0.5	-1.23	40.255	40.46	39.56	57449
1782491400	40.5	-0.47	-1.15	40.265	40.5	39.565	63556
1782405000	40.97	0.32	0.79	41.72	41.92	40.74	59438
1782318600	40.65	0.07	0.18	40.89	41	40.45	49692
1782232200	40.575	-2.43	-5.65	40.67	41.13	39.75	128934
1782145800	43.005	0.76	1.79	42.565	43.22	42.5	72197
1781886600	42.25	0	0.00	42.25	42.25	42.25	0
1781800200	42.25	1.1	2.67	41.815	42.405	41.62	42971
1781713800	41.15	0.58	1.44	41.1	41.189	40.837	39697
1781627400	40.567	-0.5	-1.21	40.857	41.118	40.465	54620
1781541000	41.064	1.22	3.06	40.613	41.094	40.59	79248
1781281800	39.845	1.3	3.38	39.174	39.898	39.06	54832
1781195400	38.544	0.23	0.61	38.28	38.924	38.2	43518
1781109000	38.312	-0.57	-1.46	38.615	39	37.83	79753
1781022600	38.879	0	0.00	38.879	38.879	38.879	0
1780936200	38.879	0.03	0.08	38.746	39.247	38	70749
1780677000	38.849	-1.68	-4.15	39.501	39.719	38.83	159864
1780590600	40.532	-0.8	-1.95	40.726	40.786	39.962	52899
1780504200	41.336	-0.45	-1.08	41.618	41.762	41.15	64607
1780417800	41.789	0.67	1.62	41.299	41.799	41.231	47510
1780331400	41.121	0.91	2.27	41.282	41.282	40.741	61280
1780072200	40.209	0.28	0.69	40.354	40.493	40.057	56440
1779985800	39.932	0.11	0.28	39.424	40.05	39.25	53306
1779899400	39.819	0.04	0.10	39.829	40.49	39.723	60893
1779813000	39.778	0.47	1.20	39.353	39.934	39.24	68954
1779726600	39.307	0.69	1.78	39.013	39.357	38.877	45796
1779467400	38.62	0.65	1.72	38.465	38.62	38.144	51285
1779381000	37.968	0.12	0.33	37.978	38.249	37.818	61335
1779294600	37.844	0.87	2.35	37.162	37.877	37.06	27741
1779208200	36.976	-0.52	-1.38	37.22	37.294	36.631	41655
1779121800	37.495	-0.26	-0.68	37.574	38.12	37.402	61795
1778862600	37.751	-1.22	-3.13	38.03	38.1	37.488	164934
1778776200	38.97	0.3	0.77	38.726	39	38.501	36280
1778689800	38.672	1.3	3.49	38.387	38.692	38.09	47172
1778603400	37.368	-1.53	-3.94	37.968	38.11	37.217	81551
1778517000	38.9	0.19	0.48	38.615	38.919	38.476	52287
1778257800	38.713	0.45	1.16	38.313	38.713	38.135	25085
1778171400	38.268	-0.04	-0.10	38.62	38.775	38.193	66144
1778085000	38.308	1.05	2.82	37.826	38.4	37.71	73548
1777998600	37.256	0.63	1.73	36.723	37.428	36.7	51972
1777912200	36.621	0.79	2.22	36.707	36.9	36.3	71197
1777566600	35.827	0.2	0.56	35.531	35.9	35.471	25789
1777480200	35.628	-0.08	-0.24	35.859	35.903	35.548	25910
1777393800	35.712	0	0.00	35.712	35.712	35.712	0
1777307400	35.712	-0.06	-0.16	35.935	35.984	35.712	56067
1777048200	35.771	0.42	1.19	35.422	35.776	35.317	87366
1776961800	35.352	-0.02	-0.07	35.12	35.352	34.951	51007
1776875400	35.376	0.47	1.35	35.196	35.401	34.963	44146
1776789000	34.905	-0.23	-0.65	35.288	35.396	34.893	34102
1776702600	35.132	-0.28	-0.79	34.828	35.3	34.685	45572
1776443400	35.412	0.81	2.34	34.446	35.464	34.301	46529
1776357000	34.603	0.3	0.87	34.659	34.689	34.37	33448
1776270600	34.305	0.19	0.55	34.173	34.339	34.056	22220
1776184200	34.119	0.82	2.47	33.782	34.119	33.704	19128
1776097800	33.295	0	0.01	33.232	33.399	33.128	122557
1775838600	33.292	0	0.00	33.292	33.292	33.292	0
1775752200	33.292	-0.22	-0.66	33.372999	33.395	33.000999	82672