Amundi PEA Asie Emergente MSCI Emerging Asia Screen UCITS ETF【PAASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	38.879	0	0.00	38.879	38.879	38.879	0
1780936200	38.879	0.03	0.08	38.746	39.247	38	70749
1780677000	38.849	-1.68	-4.15	39.501	39.719	38.83	159864
1780590600	40.532	-0.8	-1.95	40.726	40.786	39.962	52899
1780504200	41.336	-0.45	-1.08	41.618	41.762	41.15	64607
1780417800	41.789	0.67	1.62	41.299	41.799	41.231	47510
1780331400	41.121	0.91	2.27	41.282	41.282	40.741	61280
1780072200	40.209	0.28	0.69	40.354	40.493	40.057	56440
1779985800	39.932	0.11	0.28	39.424	40.05	39.25	53306
1779899400	39.819	0.04	0.10	39.829	40.49	39.723	60893
1779813000	39.778	0.47	1.20	39.353	39.934	39.24	68954
1779726600	39.307	0.69	1.78	39.013	39.357	38.877	45796
1779467400	38.62	0.65	1.72	38.465	38.62	38.144	51285
1779381000	37.968	0.12	0.33	37.978	38.249	37.818	61335
1779294600	37.844	0.87	2.35	37.162	37.877	37.06	27741
1779208200	36.976	-0.52	-1.38	37.22	37.294	36.631	41655
1779121800	37.495	-0.26	-0.68	37.574	38.12	37.402	61795
1778862600	37.751	-1.22	-3.13	38.03	38.1	37.488	164934
1778776200	38.97	0.3	0.77	38.726	39	38.501	36280
1778689800	38.672	1.3	3.49	38.387	38.692	38.09	47172
1778603400	37.368	-1.53	-3.94	37.968	38.11	37.217	81551
1778517000	38.9	0.19	0.48	38.615	38.919	38.476	52287
1778257800	38.713	0.45	1.16	38.313	38.713	38.135	25085
1778171400	38.268	-0.04	-0.10	38.62	38.775	38.193	66144
1778085000	38.308	1.05	2.82	37.826	38.4	37.71	73548
1777998600	37.256	0.63	1.73	36.723	37.428	36.7	51972
1777912200	36.621	0.79	2.22	36.707	36.9	36.3	71197
1777566600	35.827	0.2	0.56	35.531	35.9	35.471	25789
1777480200	35.628	-0.08	-0.24	35.859	35.903	35.548	25910
1777393800	35.712	0	0.00	35.712	35.712	35.712	0
1777307400	35.712	-0.06	-0.16	35.935	35.984	35.712	56067
1777048200	35.771	0.42	1.19	35.422	35.776	35.317	87366
1776961800	35.352	-0.02	-0.07	35.12	35.352	34.951	51007
1776875400	35.376	0.47	1.35	35.196	35.401	34.963	44146
1776789000	34.905	-0.23	-0.65	35.288	35.396	34.893	34102
1776702600	35.132	-0.28	-0.79	34.828	35.3	34.685	45572
1776443400	35.412	0.81	2.34	34.446	35.464	34.301	46529
1776357000	34.603	0.3	0.87	34.659	34.689	34.37	33448
1776270600	34.305	0.19	0.55	34.173	34.339	34.056	22220
1776184200	34.119	0.82	2.47	33.782	34.119	33.704	19128
1776097800	33.295	0	0.01	33.232	33.399	33.128	122557
1775838600	33.292	0	0.00	33.292	33.292	33.292	0
1775752200	33.292	-0.22	-0.66	33.372999	33.395	33.000999	82672
1775665800	33.512	1.84	5.81	33.481	33.781	33.28	53778
1775579400	31.671	0.1	0.31	32.29	32.29	31.451	43057
1775147400	31.572	-0.47	-1.48	31.171	31.8	30.922	34364
1775061000	32.046999	1.04	3.35	32.092	32.156	31.618	74061
1774974600	31.009	-0.19	-0.61	30.712	31.09	30.522	26581
1774888200	31.2	0.01	0.02	31.113	31.43	30.926	25545
1774632600	31.193	-0.29	-0.92	31.6	31.711	31.028	58619
1774546200	31.482	-0.93	-2.86	31.882	31.914	31.462	69315
1774459800	32.408	0.44	1.39	32.377	33.1	32.14	53391
1774373400	31.964	-0.13	-0.40	32.011	32.098999	31.633	39670
1774287000	32.091	0.36	1.15	31.2	32.86	30.881	97447
1774027800	31.727	-0.72	-2.23	32.577	32.609	31.727	37291
1773941400	32.45	-0.59	-1.80	32.844	32.930999	32.1	38359
1773855000	33.043999	-0.3	-0.88	33.84	33.895	33.043999	86805
1773768600	33.339	0.26	0.79	33.149	33.497999	33.054	54827
1773682200	33.078	0.57	1.74	32.82	33.279	32.702	47697
1773423000	32.512	0.22	0.67	32.299999	32.88	32.2	59011
1773336600	32.296	-0.69	-2.08	32.982999	33.024	32.073999	29744
1773250200	32.982999	-0.15	-0.45	32.962	33.168	32.716	48578
1773163800	33.133	0.95	2.94	32.799999	33.192999	32.515	36406