1.95% 15jun2029 1.95% 15jun2029【OTEX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	98.4	0.28	0.29	97.95	98.4	97.95	1000
1780417800	98.12	0.02	0.02	98.12	98.12	98.12	0
1780331400	98.1	-0.03	-0.03	98.1	98.1	98.1	0
1780072200	98.13	0.14	0.14	98.13	98.13	98.13	0
1779985800	97.99	-0.14	-0.14	97.99	97.99	97.99	0
1779899400	98.13	0.01	0.01	98.13	98.13	98.13	0
1779813000	98.12	0.02	0.02	98.12	98.12	98.12	0
1779726600	98.1	0.23	0.24	98.1	98.1	98.1	0
1779467400	97.87	0.11	0.11	97.87	97.87	97.87	0
1779381000	97.76	0.16	0.16	97.76	97.76	97.76	0
1779294600	97.6	-0.06	-0.06	97.6	97.6	97.6	0
1779208200	97.66	0.14	0.14	97.66	97.66	97.66	0
1779121800	97.52	-0.43	-0.44	97.52	97.52	97.52	0
1778862600	97.95	-0.2	-0.20	97.77	97.95	97.77	150
1778776200	98.15	0	0.00	98.15	98.15	98.15	0
1778689800	98.15	0	0.00	98.15	98.15	98.15	0
1778603400	98.15	0	0.00	98.15	98.15	98.15	0
1778517000	98.15	0.01	0.01	98.27	98.27	98.15	130
1778257800	98.14	-0.08	-0.08	98.14	98.14	98.14	0
1778171400	98.22	0.38	0.39	98.22	98.22	98.22	0
1778085000	97.84	0.19	0.19	97.84	97.84	97.84	0
1777998600	97.65	-0.1	-0.10	97.65	97.65	97.65	0
1777912200	97.75	0.27	0.28	97.75	97.75	97.75	0
1777566600	97.48	-0.27	-0.28	97.48	97.48	97.48	0
1777480200	97.75	-0.42	-0.43	97.75	97.75	97.75	0
1777393800	98.17	0.21	0.21	97.85	98.17	97.85	101
1777307400	97.96	0.1	0.10	97.96	97.96	97.96	0
1777048200	97.86	-0.27	-0.28	97.86	97.86	97.86	0
1776961800	98.13	0	0.00	98.13	98.13	98.13	0
1776875400	98.13	-0.14	-0.14	98.13	98.13	98.13	0
1776789000	98.27	0.07	0.07	98.27	98.27	98.27	0
1776702600	98.2	0.21	0.21	98.2	98.2	98.2	0
1776443400	97.99	-0.13	-0.13	97.99	97.99	97.99	0
1776357000	98.12	0.05	0.05	98.12	98.12	98.12	0
1776270600	98.07	0.24	0.25	98.07	98.07	98.07	0
1776184200	97.83	0.09	0.09	97.83	97.83	97.83	0
1776097800	97.74	-0.36	-0.37	97.74	97.74	97.74	0
1775838600	98.1	0.05	0.05	97.99	98.1	97.99	37500
1775752200	98.05	-0.13	-0.13	98.05	98.05	98.05	0
1775665800	98.18	0.1	0.10	98.18	98.18	98.18	0
1775579400	98.08	-0.01	-0.01	97.7	98.08	97.7	3000
1775147400	98.09	0	0.00	98.09	98.09	98.09	0
1775061000	98.09	0.57	0.58	98.09	98.09	98.09	0
1774974600	97.52	0	0.00	97.52	97.52	97.52	0
1774888200	97.52	0.11	0.11	97.52	97.52	97.52	0
1774632600	97.41	-0.22	-0.23	97.41	97.41	97.41	0
1774546200	97.63	-0.12	-0.12	97.63	97.63	97.63	0
1774459800	97.75	-0.08	-0.08	97.75	97.75	97.75	0
1774373400	97.83	0.46	0.47	97.83	97.83	97.83	0
1774287000	97.37	-0.66	-0.67	97.37	97.37	97.37	0
1774027800	98.03	0	0.00	98.03	98.03	98.03	0
1773941400	98.03	-0.46	-0.47	98.03	98.03	98.03	0
1773855000	98.49	0.15	0.15	98.49	98.49	98.49	0
1773768600	98.34	0.1	0.10	98.34	98.34	98.34	0
1773682200	98.24	-0.1	-0.10	98.24	98.24	98.24	0
1773423000	98.34	0	0.00	98.34	98.34	98.34	0
1773336600	98.34	-1.09	-1.10	98.34	98.34	98.34	0
1773212400	99.43	0	0.00	99.43	99.43	99.43	0
1773126000	99.43	0	0.00	99.43	99.43	99.43	0
1773039600	99.43	0	0.00	99.43	99.43	99.43	0
1772780400	99.43	0	0.00	99.43	99.43	99.43	0
1772694000	99.43	0	0.00	99.43	99.43	99.43	0
1772607600	99.43	0	0.00	99.43	99.43	99.43	0