2.125% 17oct2028 2.125% 17oct2028【OTEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	99.15	-0.02	-0.02	99.15	99.15	99.15	0
1783096200	99.17	-0.18	-0.18	99.17	99.17	99.17	0
1783009800	99.35	0	0.00	99.35	99.35	99.35	0
1782923400	99.35	0.21	0.21	99.35	99.35	99.35	0
1782837000	99.14	0.02	0.02	99.14	99.14	99.14	0
1782750600	99.12	-0.06	-0.06	99.12	99.12	99.12	0
1782491400	99.18	0.04	0.04	99.18	99.18	99.18	0
1782405000	99.14	0.08	0.08	99.14	99.14	99.14	0
1782318600	99.06	0.02	0.02	99.06	99.06	99.06	0
1782232200	99.04	0.06	0.06	99.04	99.04	99.04	0
1782145800	98.98	-0.04	-0.04	98.98	98.98	98.98	0
1781886600	99.02	0	0.00	99.02	99.02	99.02	0
1781800200	99.02	-0.11	-0.11	99.02	99.02	99.02	0
1781713800	99.13	0.05	0.05	99.13	99.13	99.13	0
1781627400	99.08	0	0.00	99.08	99.08	99.08	0
1781541000	99.08	0.1	0.10	99.08	99.08	99.08	0
1781281800	98.98	0.22	0.22	98.98	98.98	98.98	0
1781195400	98.76	-0.07	-0.07	98.76	98.76	98.76	0
1781109000	98.83	-0.02	-0.02	98.83	98.83	98.83	0
1781022600	98.85	0	0.00	98.85	98.85	98.85	0
1780936200	98.85	-0.03	-0.03	98.85	98.85	98.85	0
1780677000	98.88	0.02	0.02	98.88	98.88	98.88	0
1780590600	98.86	0	0.00	98.86	98.86	98.86	0
1780504200	98.86	-0.14	-0.14	98.86	98.86	98.86	0
1780417800	99	0.02	0.02	99	99	99	0
1780331400	98.98	-0.03	-0.03	98.98	98.98	98.98	0
1780072200	99.01	0.12	0.12	99.01	99.01	99.01	0
1779985800	98.89	-0.12	-0.12	98.89	98.89	98.89	0
1779899400	99.01	0.02	0.02	99.01	99.01	99.01	0
1779813000	98.99	0	0.00	98.99	98.99	98.99	0
1779726600	98.99	0.19	0.19	98.99	98.99	98.99	0
1779467400	98.8	0.1	0.10	98.8	98.8	98.8	0
1779381000	98.7	0.12	0.12	98.7	98.7	98.7	0
1779294600	98.58	-0.04	-0.04	98.58	98.58	98.58	0
1779208200	98.62	0.11	0.11	98.62	98.62	98.62	0
1779121800	98.51	-0.13	-0.13	98.51	98.51	98.51	0
1778862600	98.64	-0.06	-0.06	98.64	98.64	98.64	0
1778776200	98.7	0.04	0.04	98.7	98.7	98.7	0
1778689800	98.66	0.04	0.04	98.66	98.66	98.66	0
1778603400	98.62	-0.23	-0.23	98.62	98.62	98.62	0
1778517000	98.85	-0.15	-0.15	98.85	98.85	98.85	0
1778257800	99	0.01	0.01	98.88	99	98.88	50000
1778171400	98.99	0.22	0.22	99.22	99.22	98.99	30000
1778085000	98.77	0.16	0.16	98.77	98.77	98.77	0
1777998600	98.61	-0.08	-0.08	98.61	98.61	98.61	0
1777912200	98.69	0.21	0.21	98.69	98.69	98.69	0
1777566600	98.48	-0.21	-0.21	98.48	98.48	98.48	0
1777480200	98.69	-0.18	-0.18	98.69	98.69	98.69	0
1777393800	98.87	0	0.00	98.87	98.87	98.87	0
1777307400	98.87	0.11	0.11	98.87	98.87	98.87	0
1777048200	98.76	-0.03	-0.03	98.76	98.76	98.76	0
1776961800	98.79	-0.66	-0.66	98.79	98.79	98.79	0
1776875400	99.45	0.37	0.37	98.98	99.45	98.98	120000
1776789000	99.08	0.08	0.08	99.08	99.08	99.08	0
1776702600	99	0.15	0.15	99	99	99	0
1776443400	98.85	-0.11	-0.11	98.85	98.85	98.85	0
1776357000	98.96	0.06	0.06	98.96	98.96	98.96	0
1776270600	98.9	0.19	0.19	98.91	99	98.9	200000
1776184200	98.71	0.07	0.07	98.71	98.71	98.71	0
1776097800	98.64	-0.23	-0.23	98.64	98.64	98.64	0
1775838600	98.87	0	0.00	98.87	98.87	98.87	0
1775752200	98.87	-0.12	-0.12	98.87	98.87	98.87	0
1775665800	98.99	0.38	0.39	98.99	98.99	98.99	0
1775579400	98.61	-0.39	-0.39	98.61	98.61	98.61	0