Republic of Portugal 2.125% 17oct2028【OTEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	99.2	0	0.00	99.2	99.2	99.2	0
1734370200	99.2	-0.38	-0.38	99.2	99.2	99.2	30000
1734111000	99.58	0	0.00	99.58	99.58	99.58	0
1734024600	99.58	0	0.00	99.58	99.58	99.58	0
1733938200	99.58	0	0.00	99.58	99.58	99.58	0
1733851800	99.58	0	0.00	99.58	99.58	99.58	0
1733765400	99.58	0	0.00	99.58	99.58	99.58	0
1733506200	99.58	0	0.00	99.58	99.58	99.58	0
1733419800	99.58	0	0.00	99.58	99.58	99.58	0
1733333400	99.58	0	0.00	99.58	99.58	99.58	0
1733247000	99.58	0	0.00	99.58	99.58	99.58	0
1733160600	99.58	0	0.00	99.58	99.58	99.58	0
1732901400	99.58	0	0.00	99.58	99.58	99.58	0
1732815000	99.58	0	0.00	99.58	99.58	99.58	0
1732728600	99.58	0	0.00	99.58	99.58	99.58	0
1732642200	99.58	0	0.00	99.58	99.58	99.58	0
1732555800	99.58	0	0.00	99.58	99.58	99.58	0
1732296600	99.58	0	0.00	99.58	99.58	99.58	0
1732210200	99.58	0	0.00	99.58	99.58	99.58	0
1732123800	99.58	0	0.00	99.58	99.58	99.58	0
1732037400	99.58	0	0.00	99.58	99.58	99.58	0
1731951000	99.58	0	0.00	99.58	99.58	99.58	0
1731691800	99.58	0	0.00	99.58	99.58	99.58	0
1731605400	99.58	0	0.00	99.58	99.58	99.58	0
1731519000	99.58	1.26	1.28	99.58	99.58	99.58	100000
1731432600	98.32	0	0.00	98.32	98.32	98.32	0
1731346200	98.32	0	0.00	98.32	98.32	98.32	0
1731087000	98.32	0	0.00	98.32	98.32	98.32	0
1731000600	98.32	-2	-1.99	98.32	98.32	98.32	5000
1730914200	100.32	0	0.00	100.32	100.32	100.32	0
1730827800	100.32	0	0.00	100.32	100.32	100.32	0
1730741400	100.32	0	0.00	100.32	100.32	100.32	0
1730482200	100.32	0	0.00	100.32	100.32	100.32	0
1730395800	100.32	0	0.00	100.32	100.32	100.32	0
1730309400	100.32	0	0.00	100.32	100.32	100.32	0
1730223000	100.32	0.62	0.62	100.32	100.32	100.32	200000
1730136600	99.7	0	0.00	99.7	99.7	99.7	0
1729873800	99.7	0	0.00	99.7	99.7	99.7	0
1729787400	99.7	0	0.00	99.7	99.7	99.7	0
1729701000	99.7	0	0.00	99.7	99.7	99.7	0
1729614600	99.7	0	0.00	99.7	99.7	99.7	0
1729528200	99.7	0	0.00	99.7	99.7	99.7	0
1729269000	99.7	0.82	0.83	99.7	99.7	99.7	5000
1729182600	98.88	0	0.00	98.88	98.88	98.88	0
1729096200	98.88	0	0.00	98.88	98.88	98.88	0
1729009800	98.88	0	0.00	98.88	98.88	98.88	0
1728923400	98.88	0	0.00	98.88	98.88	98.88	0
1728664200	98.88	0	0.00	98.88	98.88	98.88	0
1728577800	98.88	-0.19	-0.19	98.88	98.88	98.88	10000
1728491400	99.07	0	0.00	99.07	99.07	99.07	0
1728405000	99.07	0	0.00	99.07	99.07	99.07	0
1728318600	99.07	0	0.00	99.07	99.07	99.07	0
1728059400	99.07	0	0.00	99.07	99.07	99.07	0
1727973000	99.07	0	0.00	99.07	99.07	99.07	0
1727886600	99.07	0	0.00	99.07	99.07	99.07	0
1727800200	99.07	0	0.00	99.07	99.07	99.07	0
1727713800	99.07	0	0.00	99.07	99.07	99.07	0
1727454600	99.07	0	0.00	99.07	99.07	99.07	0
1727368200	99.07	0	0.00	99.07	99.07	99.07	0
1727281800	99.07	0	0.00	99.07	99.07	99.07	0
1727195400	99.07	0	0.00	99.07	99.07	99.07	0
1727109000	99.07	0	0.00	99.07	99.07	99.07	0
1726849800	99.07	0	0.00	99.07	99.07	99.07	0
1726763400	99.07	0	0.00	99.07	99.07	99.07	0
1726677000	99.07	0	0.00	99.07	99.07	99.07	0