Med Term Nts 3.375% Due 1/23/2027 Med Term Nts 3.375% Due 1/23/2027【OREAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	101.81	0.01	0.01	101.81	101.81	101.81
1783096200	101.8	-0.01	-0.01	101.8	101.8	101.8
1783009800	101.81	0	0.00	101.81	101.81	101.81
1782923400	101.81	0	0.00	101.81	101.81	101.81
1782837000	101.81	-0.01	-0.01	101.81	101.81	101.81
1782750600	101.82	-0.02	-0.02	101.82	101.82	101.82
1782491400	101.84	0	0.00	101.84	101.84	101.84
1782405000	101.84	0	0.00	101.84	101.84	101.84
1782318600	101.84	0.01	0.01	101.84	101.84	101.84
1782232200	101.83	-0.01	-0.01	101.83	101.83	101.83
1782145800	101.84	-0.02	-0.02	101.84	101.84	101.84
1781886600	101.86	0	0.00	101.86	101.86	101.86
1781800200	101.86	0	0.00	101.86	101.86	101.86
1781713800	101.86	0.01	0.01	101.86	101.86	101.86
1781627400	101.85	-0.02	-0.02	101.85	101.85	101.85
1781541000	101.87	0	0.00	101.87	101.87	101.87
1781281800	101.87	0.01	0.01	101.87	101.87	101.87
1781195400	101.86	-0.01	-0.01	101.86	101.86	101.86
1781109000	101.87	-0.03	-0.03	101.87	101.87	101.87
1781022600	101.9	0	0.00	101.9	101.9	101.9
1780936200	101.9	-0.01	-0.01	101.9	101.9	101.9
1780677000	101.91	0	0.00	101.91	101.91	101.91
1780590600	101.91	0	0.00	101.91	101.91	101.91
1780504200	101.91	0	0.00	101.91	101.91	101.91
1780417800	101.91	0.01	0.01	101.91	101.91	101.91
1780331400	101.9	-0.02	-0.02	101.9	101.9	101.9
1780072200	101.92	0.01	0.01	101.92	101.92	101.92
1779985800	101.91	-0.01	-0.01	101.91	101.91	101.91
1779899400	101.92	-0.01	-0.01	101.92	101.92	101.92
1779813000	101.93	-0.01	-0.01	101.93	101.93	101.93
1779726600	101.94	0.01	0.01	101.94	101.94	101.94
1779467400	101.93	0	0.00	101.93	101.93	101.93
1779381000	101.93	0	0.00	101.93	101.93	101.93
1779294600	101.93	0	0.00	101.93	101.93	101.93
1779208200	101.93	-0.01	-0.01	101.93	101.93	101.93
1779121800	101.94	0	0.00	101.94	101.94	101.94
1778862600	101.94	-0.01	-0.01	101.94	101.94	101.94
1778776200	101.95	-0.01	-0.01	101.95	101.95	101.95
1778689800	101.96	0.01	0.01	101.96	101.96	101.96
1778603400	101.95	-0.01	-0.01	101.95	101.95	101.95
1778517000	101.96	0	0.00	101.96	101.96	101.96
1778257800	101.96	-0.01	-0.01	101.96	101.96	101.96
1778171400	101.97	0	0.00	101.97	101.97	101.97
1778085000	101.97	-0.01	-0.01	101.97	101.97	101.97
1777998600	101.98	0	0.00	101.98	101.98	101.98
1777912200	101.98	0.01	0.01	101.98	101.98	101.98
1777566600	101.97	-0.01	-0.01	101.97	101.97	101.97
1777480200	101.98	-0.03	-0.03	101.98	101.98	101.98
1777393800	102.01	0	0.00	102.01	102.01	102.01
1777307400	102.01	-0.01	-0.01	102.01	102.01	102.01
1777048200	102.02	0.02	0.02	102.02	102.02	102.02
1776961800	102	-0.03	-0.03	102	102	102
1776875400	102.03	-0.01	-0.01	102.03	102.03	102.03
1776789000	102.04	0	0.00	102.04	102.04	102.04
1776702600	102.04	0	0.00	102.04	102.04	102.04
1776443400	102.04	-0.01	-0.01	102.04	102.04	102.04
1776357000	102.05	-0.01	-0.01	102.05	102.05	102.05
1776270600	102.06	0.03	0.03	102.06	102.06	102.06
1776184200	102.03	0.01	0.01	102.03	102.03	102.03
1776097800	102.02	-0.06	-0.06	102.02	102.02	102.02
1775838600	102.08	0	0.00	102.08	102.08	102.08
1775752200	102.08	0.06	0.06	102.08	102.08	102.08
1775665800	102.02	0	0.00	102.02	102.02	102.02
1775579400	102.02	-0.01	-0.01	102.02	102.02	102.02