Ossiam Bloomberg USA PAB NR UCITS ETF - 1A EUR【OP7E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	166.4119	0.57	0.34	166.32499	166.4171	166.32499	181
1780590600	165.8468	-2.61	-1.55	166.5256	166.5256	165.8468	255
1780504200	168.4567	0.55	0.33	168.4471	168.4567	168.4471	1
1780417800	167.9046	1.18	0.71	167.4198	167.9046	167.4198	180
1780331400	166.72829	1.74	1.06	167.04499	167.04499	166.6884	240
1780072200	164.9856	0.32	0.19	164.9856	164.9856	164.9856	0
1779985800	164.6703	0.7	0.43	164.1393	164.6703	164.1029	1583
1779899400	163.96629	-0.51	-0.31	164.44149	164.44149	163.96629	65
1779813000	164.47219	-0.79	-0.48	164.47219	164.47219	164.47219	0
1779726600	165.263	1.98	1.21	165.263	165.263	165.263	1
1779467400	163.28559	1.3	0.80	163.16139	163.28559	163.16139	61
1779381000	161.9836	0.15	0.09	161.34979	161.9836	161.34979	62
1779294600	161.8348	2.01	1.26	160.4056	161.8348	160.4056	3
1779208200	159.8277	0.42	0.26	159.8277	159.8277	159.8277	0
1779121800	159.40629	-1.67	-1.04	159.40629	159.40629	159.40629	0
1778862600	161.07589	2.23	1.41	161.07589	161.07589	161.07589	0
1778776200	158.842	0	0.00	158.842	158.842	158.842	0
1778689800	158.842	0	0.00	158.842	158.842	158.842	0
1778603400	158.842	0	0.00	158.842	158.842	158.842	0
1778517000	158.842	0.27	0.17	158.842	158.842	158.842	0
1778257800	158.5683	-0.09	-0.06	158.5683	158.5683	158.5683	0
1778171400	158.65629	1.81	1.16	158.6262	158.65629	158.6262	20
1778085000	156.8418	0.62	0.39	156.8418	156.8418	156.8418	0
1777998600	156.2264	0.34	0.22	156.2264	156.2264	156.2264	0
1777912200	155.8877	3.43	2.25	155.8877	155.8877	155.8877	0
1777566600	152.4612	-2.24	-1.45	152.4612	152.4612	152.4612	4
1777480200	154.699	0.53	0.34	154.635	154.699	154.635	4
1777393800	154.1714	-1.08	-0.70	155.7407	155.7407	154.1714	194
1777307400	155.2515	-0.04	-0.03	155.2515	155.2515	155.2515	0
1777048200	155.2955	0.6	0.39	155.2955	155.2955	155.2955	0
1776961800	154.6927	0	0.00	154.6927	154.6927	154.6927	0
1776875400	154.6927	0.26	0.17	154.6927	154.6927	154.6927	0
1776789000	154.437	1.69	1.11	154.437	154.437	154.437	0
1776702600	152.7431	0.81	0.54	152.7431	152.7431	152.7431	0
1776443400	151.9292	0.8	0.53	151.9292	151.9292	151.9292	0
1776357000	151.1322	1.34	0.89	151.1322	151.1322	151.1322	3
1776270600	149.7937	1.43	0.96	149.7937	149.7937	149.7937	0
1776184200	148.3636	2.3	1.57	148.3636	148.3636	148.3636	0
1776097800	146.0635	-1.57	-1.07	146.0635	146.0635	146.0635	3
1775838600	147.6378	0.25	0.17	147.6378	147.6378	147.6378	0
1775752200	147.39009	-0.55	-0.37	147.39009	147.39009	147.39009	0
1775665800	147.9392	5.2	3.64	147.9392	147.9392	147.9392	0
1775579400	142.74	-1.68	-1.16	142.74	142.74	142.74	6
1775147400	144.4223	0	0.00	144.4223	144.4223	144.4223	0
1775061000	144.4223	3.51	2.49	144.4223	144.4223	144.4223	0
1774974600	140.9094	0	0.00	140.9094	140.9094	140.9094	0
1774888200	140.9094	-2.88	-2.01	140.9094	140.9094	140.9094	0
1774632600	143.7934	-0.57	-0.40	143.7934	143.7934	143.7934	0
1774546200	144.3674	-0.6	-0.41	144.3674	144.3674	144.3674	0
1774459800	144.9689	0.7	0.48	144.9689	144.9689	144.9689	0
1774373400	144.273	1.88	1.32	144.5195	144.5994	143.59469	400
1774287000	142.3916	-2.21	-1.53	142.3916	142.3916	142.3916	0
1774027800	144.6	-1.93	-1.32	145.3463	145.3463	144.4016	2430
1773941400	146.5328	-2.49	-1.67	146.5328	146.5328	146.5328	0
1773855000	149.0208	1.38	0.93	149.0208	149.0208	149.0208	0
1773768600	147.6447	-0.59	-0.40	147.6447	147.6447	147.6447	0
1773682200	148.2339	0.06	0.04	148.2339	148.2339	148.2339	0
1773423000	148.174	0	0.00	148.174	148.174	148.174	0
1773336600	148.174	-0.95	-0.64	148.34469	148.34469	148.174	7
1773212400	149.1251	0	0.00	149.1251	149.1251	149.1251	0
1773126000	149.1251	0	0.00	149.1251	149.1251	149.1251	0
1773039600	149.1251	0	0.00	149.1251	149.1251	149.1251	0