Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 150.0535 | -0.95 | -0.63 | 150.0535 | 150.0535 | 150.0535 | 0 |
| 1734629400 | 151.0053 | -3.05 | -1.98 | 151.0053 | 151.0053 | 151.0053 | 0 |
| 1734543000 | 154.0594 | 0.05 | 0.03 | 154.0594 | 154.0594 | 154.0594 | 0 |
| 1734456600 | 154.01169 | 0.24 | 0.15 | 154.01169 | 154.01169 | 154.01169 | 0 |
| 1734370200 | 153.77359 | -0.18 | -0.12 | 153.77359 | 153.77359 | 153.77359 | 0 |
| 1734111000 | 153.9552 | 0 | 0.00 | 153.9552 | 153.9552 | 153.9552 | 0 |
| 1734024600 | 153.9552 | 0.45 | 0.30 | 153.9552 | 153.9552 | 153.9552 | 0 |
| 1733938200 | 153.5006 | 0.03 | 0.02 | 153.5006 | 153.5006 | 153.5006 | 0 |
| 1733851800 | 153.4668 | -1.17 | -0.76 | 153.4668 | 153.4668 | 153.4668 | 0 |
| 1733765400 | 154.6389 | 0.22 | 0.14 | 154.6389 | 154.6389 | 154.6389 | 0 |
| 1733506200 | 154.42259 | 0.17 | 0.11 | 153.5557 | 154.42259 | 153.5557 | 64 |
| 1733419800 | 154.25569 | 0.19 | 0.12 | 154.25569 | 154.25569 | 154.25569 | 0 |
| 1733333400 | 154.0687 | 0.31 | 0.20 | 154.0687 | 154.0687 | 154.0687 | 0 |
| 1733247000 | 153.7632 | 0.66 | 0.43 | 153.6386 | 153.7632 | 153.6386 | 189 |
| 1733160600 | 153.0991 | 1.12 | 0.74 | 153.0991 | 153.0991 | 153.0991 | 0 |
| 1732901400 | 151.97909 | -0.44 | -0.29 | 151.97909 | 151.97909 | 151.97909 | 0 |
| 1732815000 | 152.41999 | -0.3 | -0.20 | 152.41999 | 152.41999 | 152.41999 | 0 |
| 1732728600 | 152.7198 | 0 | 0.00 | 152.7198 | 152.7198 | 152.7198 | 0 |
| 1732642200 | 152.7198 | -0.54 | -0.35 | 152.7198 | 152.7198 | 152.7198 | 0 |
| 1732555800 | 153.2581 | 2.15 | 1.42 | 153.2581 | 153.2581 | 153.2581 | 0 |
| 1732296600 | 151.10669 | 2.4 | 1.61 | 151.10669 | 151.10669 | 151.10669 | 0 |
| 1732210200 | 148.71 | -0.01 | -0.01 | 148.71 | 148.71 | 148.71 | 0 |
| 1732123800 | 148.7243 | 0.59 | 0.40 | 148.7243 | 148.7243 | 148.7243 | 0 |
| 1732037400 | 148.1353 | 0.13 | 0.09 | 148.1353 | 148.1353 | 148.1353 | 0 |
| 1731951000 | 148.0051 | -0.88 | -0.59 | 148.0051 | 148.0051 | 148.0051 | 0 |
| 1731691800 | 148.8898 | -1.65 | -1.10 | 148.8898 | 148.8898 | 148.8898 | 0 |
| 1731605400 | 150.54 | 1.57 | 1.06 | 150.54 | 150.54 | 150.54 | 0 |
| 1731519000 | 148.96799 | -0.7 | -0.47 | 149.3582 | 149.3582 | 148.96799 | 354 |
| 1731432600 | 149.66659 | 0.45 | 0.30 | 149.66659 | 149.66659 | 149.66659 | 0 |
| 1731346200 | 149.22059 | 2.07 | 1.41 | 149.22059 | 149.22059 | 149.22059 | 0 |
| 1731087000 | 147.1515 | 0.68 | 0.47 | 147.1515 | 147.1515 | 147.1515 | 0 |
| 1731000600 | 146.46799 | 0.49 | 0.34 | 146.46799 | 146.46799 | 146.46799 | 0 |
| 1730914200 | 145.9752 | 6.47 | 4.64 | 145.9752 | 145.9752 | 145.9752 | 0 |
| 1730827800 | 139.5086 | -0.01 | -0.00 | 139.5086 | 139.5086 | 139.5086 | 0 |
| 1730741400 | 139.5141 | 0.02 | 0.01 | 139.5141 | 139.5141 | 139.5141 | 0 |
| 1730482200 | 139.4975 | -1.45 | -1.03 | 139.4975 | 139.4975 | 139.4975 | 0 |
| 1730395800 | 140.9473 | -2.11 | -1.47 | 140.9473 | 140.9473 | 140.9473 | 0 |
| 1730309400 | 143.0564 | -0.03 | -0.02 | 143.0564 | 143.0564 | 143.0564 | 0 |
| 1730223000 | 143.0817 | -0.12 | -0.09 | 143.071 | 143.0817 | 143.071 | 72 |
| 1730136600 | 143.2047 | 0.72 | 0.51 | 143.2047 | 143.2047 | 143.2047 | 0 |
| 1729873800 | 142.48079 | -0.43 | -0.30 | 142.48079 | 142.48079 | 142.48079 | 0 |
| 1729787400 | 142.90629 | -0.67 | -0.47 | 142.90629 | 142.90629 | 142.90629 | 0 |
| 1729701000 | 143.5795 | 0.56 | 0.39 | 143.5795 | 143.5795 | 143.5795 | 0 |
| 1729614600 | 143.0223 | -0.53 | -0.37 | 143.0223 | 143.0223 | 143.0223 | 0 |
| 1729528200 | 143.5503 | 0.32 | 0.22 | 143.5503 | 143.5503 | 143.5503 | 0 |
| 1729269000 | 143.2311 | -0 | -0.00 | 143.2311 | 143.2311 | 143.2311 | 0 |
| 1729182600 | 143.2349 | 1.17 | 0.82 | 143.2349 | 143.2349 | 143.2349 | 0 |
| 1729096200 | 142.0677 | -0.49 | -0.34 | 142.0677 | 142.0677 | 142.0677 | 0 |
| 1729009800 | 142.5582 | 1.66 | 1.18 | 142.5582 | 142.5582 | 142.5582 | 0 |
| 1728923400 | 140.9007 | 1.13 | 0.81 | 140.9007 | 140.9007 | 140.9007 | 0 |
| 1728664200 | 139.7751 | -0.27 | -0.19 | 139.7751 | 139.7751 | 139.7751 | 0 |
| 1728577800 | 140.0461 | 1.64 | 1.18 | 140.0461 | 140.0461 | 140.0461 | 0 |
| 1728491400 | 138.40979 | 1.68 | 1.23 | 138.40979 | 138.40979 | 138.40979 | 0 |
| 1728405000 | 136.733 | -1.39 | -1.00 | 136.733 | 136.733 | 136.733 | 0 |
| 1728318600 | 138.118 | 1.32 | 0.96 | 138.118 | 138.118 | 138.118 | 0 |
| 1728059400 | 136.8 | 0.2 | 0.14 | 136.4738 | 136.8 | 136.4738 | 30 |
| 1727973000 | 136.6038 | 0.56 | 0.41 | 136.6038 | 136.6038 | 136.6038 | 0 |
| 1727886600 | 136.0393 | -1.12 | -0.82 | 136.0393 | 136.0393 | 136.0393 | 0 |
| 1727800200 | 137.1574 | 1.02 | 0.75 | 137.1574 | 137.1574 | 137.1574 | 0 |
| 1727713800 | 136.13319 | -0.61 | -0.44 | 136.13319 | 136.13319 | 136.13319 | 0 |
| 1727454600 | 136.7391 | -0.48 | -0.35 | 136.7391 | 136.7391 | 136.7391 | 0 |
| 1727368200 | 137.2192 | 1.54 | 1.13 | 137.2192 | 137.2192 | 137.2192 | 0 |
| 1727281800 | 135.6836 | -1.16 | -0.84 | 135.6836 | 135.6836 | 135.6836 | 0 |
| 1727195400 | 136.8389 | 0.8 | 0.59 | 136.8389 | 136.8389 | 136.8389 | 0 |
| 1727109000 | 136.0421 | 0.13 | 0.10 | 136.0421 | 136.0421 | 136.0421 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
