Ossiam Bloomberg USA PAB NR UCITS ETF - 1A EUR【OP7E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	168.6271	0.76	0.45	167.9936	168.9399	167.9423	420
1783528200	167.8703	-1.02	-0.60	167.8703	167.8703	167.8703	0
1783441800	168.8854	-0.32	-0.19	168.8854	168.8854	168.8854	0
1783355400	169.2031	0.61	0.36	169.2773	169.2773	169.2031	118
1783096200	168.5893	0.11	0.07	168.6263	168.6263	168.5673	383
1783009800	168.4766	0	0.00	168.4766	168.4766	168.4766	0
1782923400	168.4766	0.37	0.22	168.2056	168.4766	168.2056	6
1782837000	168.1108	1.13	0.68	167.8573	168.1108	167.8573	10
1782750600	166.9824	1.08	0.65	166.5564	166.9824	166.5564	480
1782491400	165.8997	-2.14	-1.27	165.3221	165.8997	165.3221	6
1782405000	168.0371	1.47	0.89	168.0371	168.0371	168.0371	1
1782318600	166.56219	1.21	0.73	166.56219	166.56219	166.56219	0
1782232200	165.3508	-2.17	-1.29	165.2669	165.3602	165.2669	360
1782145800	167.51929	1.09	0.65	167.51929	167.51929	167.51929	0
1781886600	166.43199	0	0.00	166.43199	166.43199	166.43199	0
1781800200	166.43199	0.63	0.38	166.2521	166.6125	166.2521	1412
1781713800	165.8046	-1.02	-0.61	165.9719	165.9719	165.8046	61
1781627400	166.82419	0.77	0.46	166.82419	166.82419	166.82419	0
1781541000	166.056	2.72	1.67	166.2232	166.2232	165.959	610
1781281800	163.3337	0.63	0.39	163.0794	164.0905	163.0794	305
1781195400	162.7041	-0.63	-0.39	162.0162	162.7041	162.0162	20
1781109000	163.3386	-2.13	-1.29	162.9759	163.3386	162.9759	90
1781022600	165.467	0	0.00	165.467	165.467	165.467	0
1780936200	165.467	-0.94	-0.57	165.0009	165.4991	165.0009	925
1780677000	166.4119	0.57	0.34	166.32499	166.4171	166.32499	181
1780590600	165.8468	-2.61	-1.55	166.5256	166.5256	165.8468	255
1780504200	168.4567	0.55	0.33	168.4471	168.4567	168.4471	1
1780417800	167.9046	1.18	0.71	167.4198	167.9046	167.4198	180
1780331400	166.72829	1.74	1.06	167.04499	167.04499	166.6884	240
1780072200	164.9856	0.32	0.19	164.9856	164.9856	164.9856	0
1779985800	164.6703	0.7	0.43	164.1393	164.6703	164.1029	1583
1779899400	163.96629	-0.51	-0.31	164.44149	164.44149	163.96629	65
1779813000	164.47219	-0.79	-0.48	164.47219	164.47219	164.47219	0
1779726600	165.263	1.98	1.21	165.263	165.263	165.263	1
1779467400	163.28559	1.3	0.80	163.16139	163.28559	163.16139	61
1779381000	161.9836	0.15	0.09	161.34979	161.9836	161.34979	62
1779294600	161.8348	2.01	1.26	160.4056	161.8348	160.4056	3
1779208200	159.8277	0.42	0.26	159.8277	159.8277	159.8277	0
1779121800	159.40629	-1.67	-1.04	159.40629	159.40629	159.40629	0
1778862600	161.07589	0.81	0.50	161.07589	161.07589	161.07589	0
1778776200	160.269	-0.3	-0.19	160.5208	160.5208	160.1973	252
1778689800	160.5727	1.97	1.24	159.89179	160.5727	159.89179	1
1778603400	158.6043	-0.24	-0.15	158.6043	158.6043	158.6043	0
1778517000	158.842	0.27	0.17	158.842	158.842	158.842	0
1778257800	158.5683	-0.09	-0.06	158.5683	158.5683	158.5683	0
1778171400	158.65629	1.81	1.16	158.6262	158.65629	158.6262	20
1778085000	156.8418	0.62	0.39	156.8418	156.8418	156.8418	0
1777998600	156.2264	0.34	0.22	156.2264	156.2264	156.2264	0
1777912200	155.8877	3.43	2.25	155.8877	155.8877	155.8877	0
1777566600	152.4612	-2.24	-1.45	152.4612	152.4612	152.4612	4
1777480200	154.699	-0.55	-0.36	154.635	154.699	154.635	4
1777393800	155.2515	0	0.00	155.2515	155.2515	155.2515	0
1777307400	155.2515	-0.04	-0.03	155.2515	155.2515	155.2515	0
1777048200	155.2955	0.53	0.35	155.2955	155.2955	155.2955	0
1776961800	154.7606	0.07	0.04	154.7606	154.7606	154.7606	0
1776875400	154.6927	0.26	0.17	154.6927	154.6927	154.6927	0
1776789000	154.437	1.69	1.11	154.437	154.437	154.437	0
1776702600	152.7431	0.81	0.54	152.7431	152.7431	152.7431	0
1776443400	151.9292	0.8	0.53	151.9292	151.9292	151.9292	0
1776357000	151.1322	1.34	0.89	151.1322	151.1322	151.1322	3
1776270600	149.7937	1.43	0.96	149.7937	149.7937	149.7937	0
1776184200	148.3636	2.3	1.57	148.3636	148.3636	148.3636	0
1776097800	146.0635	-1.33	-0.90	146.0635	146.0635	146.0635	3
1775838600	147.39009	0	0.00	147.39009	147.39009	147.39009	0