ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Orange Belgium SA

Orange Belgium SA (OBEL)

21.50
0.00
(0.00%)
終了 7月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10021.521.721.589221.5DE
40021.521.721.561621.50088012DE
1214.8780487804920.521.720.592421.25485254DE
262.2511.688311688319.2521.718.9165420.1556827DE
523.519.44444444441821.717.05270219.26950172DE
1567.654.676258992813.921.712.02404115.15486657DE
2602.4212.683438155119.0821.712.02706316.62455526DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178335540021.500.0021.521.521.57483
178309620021.500.0021.521.521.5325
178300980021.500.0021.521.521.50
178292340021.500.0021.521.521.5618
178283700021.500.0021.521.521.5811
178275060021.500.0021.521.721.5785
178249140021.500.0021.721.721.594
178240500021.500.0021.621.721.5696
178231860021.500.0021.521.721.5717
178223220021.500.0021.521.721.5783
178214580021.500.0021.521.721.5917
178188660021.500.0021.521.521.50
178180020021.500.0021.521.521.5152
178171380021.500.0021.521.721.5948
178162740021.500.0021.621.721.5422
178154100021.5-0.1-0.4621.521.521.5572
178128180021.60.10.4721.721.721.5103
178119540021.500.0021.521.621.51135
178110900021.500.0021.521.521.5174
178102260021.500.0021.521.521.50
178093620021.500.0021.521.521.5421
178067700021.5-0.1-0.4621.521.521.5559
178059060021.600.0021.621.621.5695
178050420021.60.10.4721.521.621.5474
178041780021.500.0021.621.621.5373
178033140021.500.0021.521.621.5230
178007220021.500.0021.721.721.573
177998580021.5-0.1-0.4621.521.621.52063
177989940021.600.0021.721.721.61310
177981300021.60.10.4721.521.621.51145
177972660021.500.0021.521.621.5616
177946740021.500.0021.521.521.5249
177938100021.500.0021.621.621.52723
177929460021.500.0021.621.621.5340
177920820021.500.0021.521.621.5645
177912180021.500.0021.521.521.52266
177886260021.500.0021.521.521.53380
177877620021.50.52.382121.6216946
177868980021-0.1-0.472121.1211297
177860340021.10.10.482121.12171
17785170002100.002121.121367
17782578002100.0021.221.2219
177817140021-0.2-0.942121.221349
177808500021.20.10.4721.221.2212506
177799860021.10.10.482121.1211347
17779122002100.0021.121.1213884
17775666002100.0021.121.121693
177748020021-0.1-0.472121.121423
177739380021.100.0021.121.121.10
177730740021.10.10.482121.1212247
17770482002100.002121.1213137
1776961800210.52.4420.52120.57709
177687540020.500.0020.520.720.5578
177678900020.500.0020.520.720.5923
177670260020.500.0020.520.720.51096
177644340020.5-0.2-0.9720.520.620.51868
177635700020.70.20.9820.520.720.517
177627060020.5-0.1-0.4920.620.720.5287
177618420020.6-0.1-0.4820.520.720.573
177609780020.70.20.9820.520.720.51092
177583860020.500.0020.520.520.50
177575220020.500.0020.520.720.5416
177566580020.500.0020.720.720.5317
177557940020.500.0020.520.620.52111

最近閲覧した銘柄

Delayed Upgrade Clock