Orange Belgium SA【OBEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.921658986175	21.7	21.7	21.5	320	21.56094891	DE
4	0.3	1.41509433962	21.2	21.7	21	946	21.51024015	DE
12	1.7	8.58585858586	19.8	21.7	19.8	1615	20.71827509	DE
26	2.4	12.5654450262	19.1	21.7	18.9	2268	19.77782592	DE
52	5.25	32.3076923077	16.25	21.7	16.25	2856	19.10448885	DE
156	7.82	57.1637426901	13.68	21.7	12.02	4164	15.08993663	DE
260	1.82	9.24796747967	19.68	21.7	12.02	7316	16.70889125	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.5	-0.1	-0.46	21.5	21.5	21.5	559
1780590600	21.6	0	0.00	21.6	21.6	21.5	695
1780504200	21.6	0.1	0.47	21.5	21.6	21.5	474
1780417800	21.5	0	0.00	21.6	21.6	21.5	373
1780331400	21.5	0	0.00	21.5	21.6	21.5	230
1780072200	21.5	0	0.00	21.7	21.7	21.5	73
1779985800	21.5	-0.1	-0.46	21.5	21.6	21.5	2063
1779899400	21.6	0	0.00	21.7	21.7	21.6	1310
1779813000	21.6	0.1	0.47	21.5	21.6	21.5	1145
1779726600	21.5	0	0.00	21.5	21.6	21.5	616
1779467400	21.5	0	0.00	21.5	21.5	21.5	249
1779381000	21.5	0	0.00	21.6	21.6	21.5	2723
1779294600	21.5	0	0.00	21.6	21.6	21.5	340
1779208200	21.5	0	0.00	21.5	21.6	21.5	645
1779121800	21.5	0	0.00	21.5	21.5	21.5	2266
1778862600	21.5	0	0.00	21.5	21.5	21.5	3380
1778776200	21.5	0.5	2.38	21	21.6	21	6946
1778689800	21	-0.1	-0.47	21	21.1	21	1297
1778603400	21.1	0.1	0.48	21	21.1	21	71
1778517000	21	0	0.00	21	21.1	21	367
1778257800	21	0	0.00	21.2	21.2	21	9
1778171400	21	-0.2	-0.94	21	21.2	21	349
1778085000	21.2	0.1	0.47	21.2	21.2	21	2506
1777998600	21.1	0.1	0.48	21	21.1	21	1347
1777912200	21	0	0.00	21.1	21.1	21	3884
1777566600	21	0	0.00	21.1	21.1	21	693
1777480200	21	-0.1	-0.47	21	21.1	21	423
1777393800	21.1	0	0.00	21.1	21.1	21.1	0
1777307400	21.1	0.1	0.48	21	21.1	21	2247
1777048200	21	0	0.00	21	21.1	21	3137
1776961800	21	0.5	2.44	20.5	21	20.5	7709
1776875400	20.5	0	0.00	20.5	20.7	20.5	578
1776789000	20.5	0	0.00	20.5	20.7	20.5	923
1776702600	20.5	0	0.00	20.5	20.7	20.5	1096
1776443400	20.5	-0.2	-0.97	20.5	20.6	20.5	1868
1776357000	20.7	0.2	0.98	20.5	20.7	20.5	17
1776270600	20.5	-0.1	-0.49	20.6	20.7	20.5	287
1776184200	20.6	-0.1	-0.48	20.5	20.7	20.5	73
1776097800	20.7	0.2	0.98	20.5	20.7	20.5	1092
1775838600	20.5	0	0.00	20.5	20.5	20.5	0
1775752200	20.5	0	0.00	20.5	20.7	20.5	416
1775665800	20.5	0	0.00	20.7	20.7	20.5	317
1775579400	20.5	0	0.00	20.5	20.6	20.5	2111
1775147400	20.5	0	0.00	20.5	20.6	20.5	12692
1775061000	20.5	0.3	1.49	20.3	20.5	19.95	14385
1774974600	20.2	0	0.00	20.2	20.3	20.2	504
1774888200	20.2	0	0.00	20.2	20.3	20.2	2313
1774632600	20.2	0	0.00	20.2	20.3	20.2	723
1774546200	20.2	-0.1	-0.49	20.2	20.3	20.2	1057
1774459800	20.3	0.1	0.50	20.2	20.3	20.2	2723
1774373400	20.2	0	0.00	20.2	20.3	20.2	2524
1774287000	20.2	0	0.00	20.2	20.3	20.2	1958
1774027800	20.2	0	0.00	20.2	20.2	20.2	1241
1773941400	20.2	0	0.00	20.3	20.3	20.2	354
1773855000	20.2	0.35	1.76	19.85	20.3	19.85	10486
1773768600	19.85	0.05	0.25	19.8	19.85	19.8	334
1773682200	19.8	0	0.00	19.8	19.85	19.8	1923
1773423000	19.8	0	0.00	19.8	19.85	19.8	392
1773336600	19.8	0	0.00	19.8	19.85	19.8	2648
1773250200	19.8	0	0.00	19.8	19.85	19.8	1188
1773163800	19.8	0	0.00	19.8	19.85	19.8	1080
1773077400	19.8	0	0.00	19.8	19.85	17.9	5574