NSI NV【NSI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.39211136891	17.24	17.76	16.5	41848	17.16524034	DE
4	0.38	2.22222222222	17.1	17.8	16.5	41453	17.35005431	DE
12	-0.42	-2.34636871508	17.9	18.22	16.5	64409	17.43810146	DE
26	-1.9	-9.80392156863	19.38	20.1	16.5	59451	18.04443122	DE
52	-6.52	-27.1666666667	24	25	16.5	45135	19.25838953	DE
156	-2.97	-14.5232273839	20.45	25	16.5	37944	19.53294673	DE
260	-17.37	-49.8421807747	34.85	39.85	16.5	31576	22.37278465	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	17.48	0.06	0.34	17.2	17.6	17.14	100985
1781195400	17.42	-0.08	-0.46	17.5	17.76	17.42	30986
1781109000	17.5	0.18	1.04	17.36	17.64	17.3	30015
1781022600	17.32	0.2	1.17	17.16	17.48	17.12	58268
1780936200	17.12	0.38	2.27	16.579999	17.16	16.5	29739
1780677000	16.739999	-0.46	-2.67	17.24	17.24	16.739999	60234
1780590600	17.2	0.04	0.23	17.2	17.26	17.1	24019
1780504200	17.16	-0.26	-1.49	17.36	17.44	17.14	36759
1780417800	17.42	0.04	0.23	17.2	17.54	17.2	68688
1780331400	17.38	-0.2	-1.14	17.76	17.76	17.22	67307
1780072200	17.58	-0.16	-0.90	17.78	17.8	17.54	21834
1779985800	17.74	0.04	0.23	17.58	17.76	17.46	31911
1779899400	17.7	0.28	1.61	17.5	17.7	17.48	35817
1779813000	17.42	-0.22	-1.25	17.68	17.68	17.42	72123
1779726600	17.64	0.06	0.34	17.58	17.7	17.52	22679
1779467400	17.58	0.1	0.57	17.64	17.64	17.48	22288
1779381000	17.48	-0.02	-0.11	17.4	17.72	17.4	32271
1779294600	17.5	0.12	0.69	17.44	17.5	17.24	49693
1779208200	17.38	0.12	0.70	17.26	17.44	17.26	45424
1779121800	17.26	0.22	1.29	17	17.26	16.92	46781
1778862600	17.04	-0.02	-0.12	17.1	17.16	16.98	42233
1778776200	17.06	0	0.00	17.06	17.06	17.06	0
1778689800	17.06	0	0.00	17.06	17.06	17.06	0
1778603400	17.06	0	0.00	17.06	17.06	17.06	0
1778517000	17.06	0.18	1.07	16.98	17.18	16.9	49668
1778257800	16.88	-0.14	-0.82	17.02	17.08	16.88	66179
1778171400	17.02	-0.14	-0.82	17.16	17.2	16.98	38249
1778085000	17.16	0.34	2.02	16.9	17.36	16.86	61779
1777998600	16.82	0.12	0.72	16.719999	16.92	16.719999	110796
1777912200	16.7	-0.28	-1.65	17	17	16.62	68219
1777566600	16.98	0.24	1.43	16.62	16.98	16.62	36109
1777480200	16.739999	-0.22	-1.30	17.1	17.1	16.7	48459
1777393800	16.96	-0.34	-1.97	17.3	17.44	16.96	54302
1777307400	17.3	0.16	0.93	17.1	17.3	17.04	37219
1777048200	17.14	0.02	0.12	17.2	17.22	17.04	38820
1776961800	17.12	0	0.00	17.12	17.12	17.12	0
1776875400	17.12	-0.04	-0.23	17.2	17.32	17.06	94089
1776789000	17.16	-0.6	-3.38	16.98	17.26	16.9	122868
1776702600	17.76	0.02	0.11	17.6	17.9	17.6	189473
1776443400	17.74	0.16	0.91	17.52	17.76	17.42	96552
1776357000	17.58	-0.36	-2.01	17.9	17.92	17.58	141830
1776270600	17.94	0.16	0.90	17.9	18.08	17.88	71230
1776184200	17.78	-0.1	-0.56	17.94	17.98	17.76	68788
1776097800	17.88	-0.14	-0.78	18.04	18.04	17.84	48308
1775838600	18.02	0.2	1.12	17.9	18.14	17.9	49803
1775752200	17.82	-0.26	-1.44	18	18.02	17.72	36204
1775665800	18.08	0.56	3.20	18	18.16	17.9	40829
1775579400	17.52	-0.16	-0.90	17.7	17.84	17.52	36706
1775147400	17.68	0	0.00	17.68	17.68	17.68	0
1775061000	17.68	0.1	0.57	17.6	17.8	17.58	44797
1774974600	17.58	0	0.00	17.58	17.58	17.58	0
1774888200	17.58	0.54	3.17	16.96	17.58	16.9	38760
1774632600	17.04	-0.06	-0.35	17.26	17.26	16.94	71273
1774546200	17.1	-0.16	-0.93	17.24	17.32	17.1	58868
1774459800	17.26	-0.06	-0.35	17.5	17.64	17.26	72148
1774373400	17.32	-0.26	-1.48	17.66	17.88	17.32	73552
1774287000	17.58	-0.62	-3.41	17.86	18.22	17.4	121903
1774027800	18.2	0.26	1.45	17.9	18.2	17.86	382749
1773941400	17.94	-0.22	-1.21	18	18.06	17.88	53643
1773855000	18.16	-0.06	-0.33	18.24	18.4	18.14	47989
1773768600	18.22	0.08	0.44	18.1	18.4	18	39742
1773682200	18.14	0.08	0.44	18.08	18.28	17.92	26765