AMUNDI MSCI North America ESG Climate Net Zero Ambi CTB UCITS【NRAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	173.363	-2.24	-1.27	174.181	174.181	173.357	367
1780504200	175.6	1.31	0.75	175.717	175.717	175.594	9
1780417800	174.288	-0.57	-0.32	174.57	174.713	174.288	268
1780331400	174.853	1	0.58	174.626	174.853	174.501	127
1780072200	173.851	0.28	0.16	174.179	174.179	173.851	4
1779985800	173.567	0.31	0.18	173.081	173.567	172.931	1586
1779899400	173.254	-0.15	-0.09	173.254	173.254	173.254	1
1779813000	173.402	-0.02	-0.01	173.347	173.402	173.295	379
1779726600	173.417	0.68	0.39	173.541	173.671	173.417	36
1779467400	172.741	1.74	1.02	172.218	172.741	172.218	37
1779381000	171	0.63	0.37	170.936	171.303	170.888	1992
1779294600	170.366	1.43	0.85	169.803	170.477	169.803	9
1779208200	168.932	-0.83	-0.49	169.873	170.323	168.932	4385
1779121800	169.765	-0.94	-0.55	169.424	169.765	169.044	77
1778862600	170.705	-1.02	-0.59	171.121	171.121	170.705	1
1778776200	171.723	2.85	1.69	170.04	171.723	170.04	376
1778689800	168.869	1.58	0.94	168.929	169.422	168.743	1038
1778603400	167.292	-0.92	-0.55	167.61699	168.051	167.292	356
1778517000	168.216	0.82	0.49	167.615	168.216	167.615	5
1778257800	167.398	-0.22	-0.13	167.635	167.635	167.398	3
1778171400	167.61699	0.33	0.20	167.774	167.778	167.562	188
1778085000	167.28899	1.57	0.94	165.99	167.28899	165.827	477
1777998600	165.723	1.26	0.77	165.28299	165.723	165.267	641
1777912200	164.463	0.88	0.53	165.296	165.368	164.463	254
1777566600	163.588	0.5	0.31	163.203	164.142	163.177	570
1777480200	163.08699	-0.05	-0.03	163.601	163.601	163.08699	391
1777393800	163.139	0	0.00	163.139	163.139	163.139	0
1777307400	163.139	-0.23	-0.14	163.29499	163.29499	163.02099	107
1777048200	163.364	0.21	0.13	163.108	163.364	163.053	579
1776961800	163.15	1.01	0.62	162.497	163.15	162.497	1139
1776875400	162.137	0.01	0.01	162.03299	162.32499	162.03299	228
1776789000	162.126	0.23	0.14	161.989	162.422	161.989	1967
1776702600	161.893	0.95	0.59	161.221	161.898	161.09	12
1776443400	160.947	1.29	0.81	159.955	160.947	159.929	135
1776357000	159.66	1.27	0.80	159.475	159.75	159.475	1485
1776270600	158.394	1.02	0.65	157.874	158.394	157.835	579
1776184200	157.372	1.93	1.24	156.1	157.372	156.1	1218
1776097800	155.443	0.74	0.48	154.75399	155.607	154.75399	232
1775838600	154.699	0	0.00	154.699	154.699	154.699	0
1775752200	154.699	-0.16	-0.10	155.216	155.216	154.699	209
1775665800	154.859	3.57	2.36	155.223	155.597	154.859	1656
1775579400	151.28899	-0.61	-0.40	152.524	152.858	151.28899	407
1775147400	151.89599	0.84	0.56	150.079	152.424	150.042	3455
1775061000	151.054	2.76	1.86	151.50299	151.50299	150.906	1462
1774974600	148.293	-0.46	-0.31	148.45599	148.993	148.293	1021
1774888200	148.75299	0.43	0.29	147.726	148.945	147.726	341
1774632600	148.321	-2.42	-1.61	150.374	150.374	148.321	328
1774546200	150.745	-1.35	-0.88	151.56899	151.863	150.745	1113
1774459800	152.09	0.9	0.59	152.03299	152.09	151.524	322
1774373400	151.191	-0.95	-0.62	151.467	151.467	150.625	1461
1774287000	152.13999	0.93	0.62	149.166	154.235	149.15	1655
1774027800	151.207	-1.46	-0.96	152.333	152.419	151.186	672
1773941400	152.665	-2.37	-1.53	153.693	153.841	152.209	2183
1773855000	155.035	-0.38	-0.25	156.139	156.199	155.02699	428
1773768600	155.417	-0.22	-0.14	154.733	155.9	154.591	3299
1773682200	155.63999	0.74	0.48	155.28299	155.63999	154.995	100
1773423000	154.89599	-0.29	-0.19	154.674	155.866	154.674	647
1773336600	155.18799	-0.9	-0.58	155.991	155.991	155.034	1507
1773250200	156.088	0.24	0.15	156.096	156.64599	155.868	1979
1773163800	155.85	1.21	0.78	156.083	156.293	155.731	1211
1773077400	154.63999	-1.19	-0.76	153.347	154.63999	153.347	554
1772818200	155.829	-1.89	-1.20	157.197	157.197	155.08699	565
1772731800	157.715	1.09	0.69	157.78299	157.922	157.529	721