Domestic bond 3.25% 15jan2044 Domestic bond 3.25% 15jan2044【NL0015001RG8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	96.08	-0.94	-0.97	96.08	96.08	96.08	0
1783528200	97.02	0	0.00	97.02	97.02	97.02	0
1783441800	97.02	-0.71	-0.73	97.02	97.02	97.02	0
1783355400	97.73	-0.1	-0.10	97.73	97.73	97.73	0
1783096200	97.83	-0.37	-0.38	97.83	97.83	97.83	0
1783009800	98.2	-0.2	-0.20	98.2	98.2	98.2	0
1782923400	98.4	-0.48	-0.49	98.4	98.4	98.4	0
1782837000	98.88	0	0.00	98.88	98.88	98.88	0
1782750600	98.88	0.13	0.13	98.88	98.88	98.88	0
1782491400	98.75	-0.02	-0.02	99.06	99.06	98.75	10000
1782405000	98.77	0.59	0.60	98.77	98.77	98.77	0
1782318600	98.18	0.28	0.29	98.18	98.18	98.18	0
1782232200	97.9	0.23	0.24	97.9	97.9	97.9	0
1782145800	97.67	-0.12	-0.12	97.67	97.67	97.67	0
1781886600	97.79	-0.5	-0.51	98.21	98.21	97.79	100000
1781800200	98.29	0.03	0.03	98.29	98.29	98.29	0
1781713800	98.26	-0.24	-0.24	98.26	98.26	98.26	0
1781627400	98.5	0.72	0.74	97.77	98.5	97.77	3000
1781541000	97.78	0.28	0.29	97.78	97.78	97.78	0
1781281800	97.5	1.49	1.55	97.5	97.5	97.5	0
1781195400	96.01	-0.84	-0.87	96.79	96.79	96.01	5000
1781109000	96.85	0.02	0.02	96.85	96.85	96.85	0
1781022600	96.83	0.08	0.08	96.83	96.83	96.83	0
1780936200	96.75	-0.48	-0.49	96.75	96.75	96.75	0
1780677000	97.23	0	0.00	97.23	97.23	97.23	0
1780590600	97.23	-0.2	-0.21	97.23	97.23	97.23	0
1780504200	97.43	-0.46	-0.47	97.43	97.43	97.43	0
1780417800	97.89	0.91	0.94	97.89	97.89	97.89	0
1780331400	96.98	-0.85	-0.87	97.76	97.76	96.98	9999
1780072200	97.83	-0.16	-0.16	97.83	97.83	97.83	0
1779985800	97.99	-0.02	-0.02	97.99	97.99	97.99	100000
1779899400	98.01	0.02	0.02	98.01	98.01	98.01	0
1779813000	97.99	0.27	0.28	97.99	97.99	97.99	0
1779726600	97.72	0.85	0.88	97.72	97.72	97.72	0
1779467400	96.87	0.53	0.55	96.87	96.87	96.87	0
1779381000	96.34	0.54	0.56	96.34	96.34	96.34	0
1779294600	95.8	0.04	0.04	96.01	96.01	95.8	200000
1779208200	95.76	0.18	0.19	95.76	95.76	95.76	0
1779121800	95.58	-0.42	-0.44	95.58	95.58	95.58	0
1778862600	96	-1.35	-1.39	96.55	96.55	96	26800
1778776200	97.35	0	0.00	97.35	97.35	97.35	0
1778689800	97.35	0	0.00	97.35	97.35	97.35	0
1778603400	97.35	0	0.00	97.35	97.35	97.35	0
1778517000	97.35	-0.11	-0.11	97.35	97.35	97.35	0
1778257800	97.46	-0.4	-0.41	97.46	97.46	97.46	0
1778171400	97.86	0.7	0.72	97.86	97.86	97.86	0
1778085000	97.16	0.35	0.36	97.16	97.16	97.16	0
1777998600	96.81	-0.19	-0.20	96.81	96.81	96.81	0
1777912200	97	0	0.00	97.03	97.03	96.99	250000
1777566600	97	0.17	0.18	96.46	97	96.46	150000
1777480200	96.83	0.09	0.09	96.83	96.83	96.83	0
1777393800	96.74	-0.53	-0.54	96.74	96.74	96.74	0
1777307400	97.27	0.27	0.28	97.27	97.27	97.27	0
1777048200	97	-0.26	-0.27	97	97	97	0
1776961800	97.26	0	0.00	97.26	97.26	97.26	0
1776875400	97.26	0.06	0.06	97.26	97.26	97.26	0
1776789000	97.2	-0.5	-0.51	97.92	97.92	97.2	13000
1776702600	97.7	0.45	0.46	97.56	97.7	97.56	10000
1776443400	97.25	0.16	0.16	96.72	97.25	96.72	500000
1776357000	97.09	-0.15	-0.15	97.09	97.09	97.09	0
1776270600	97.24	0.5	0.52	97.24	97.24	97.24	0
1776184200	96.74	0.07	0.07	96.74	96.74	96.74	0
1776097800	96.67	-0.54	-0.56	96.67	96.67	96.67	0
1775838600	97.21	-0.09	-0.09	97.21	97.21	97.21	0